Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-26 | 16,60 | 16,60 | 16,60 | 16,60 | 300 | +2,47% |
| 2001-02-23 | 16,20 | 16,20 | 16,20 | 16,20 | 350 | -0,61% |
| 2001-02-22 | 16,30 | 16,30 | 16,30 | 16,30 | 350 | -4,12% |
| 2001-02-21 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +0,59% |
| 2001-02-20 | 16,90 | 16,90 | 16,90 | 16,90 | 10 | +0,60% |
| 2001-02-19 | 16,80 | 16,80 | 16,80 | 16,80 | 500 | -0,30% |
| 2001-02-16 | 16,85 | 16,85 | 16,85 | 16,85 | 200 | +0,00% |
| 2001-02-15 | 16,85 | 16,85 | 16,85 | 16,85 | 300 | -0,30% |
| 2001-02-14 | 16,90 | 16,90 | 16,90 | 16,90 | 300 | -0,29% |
| 2001-02-13 | 16,95 | 16,95 | 16,95 | 16,95 | 500 | +0,89% |
| 2001-02-12 | 16,80 | 16,80 | 16,80 | 16,80 | 10 | +0,00% |
| 2001-02-09 | 16,80 | 16,80 | 16,80 | 16,80 | 10 | +0,00% |
| 2001-02-08 | 16,80 | 16,80 | 16,80 | 16,80 | 250 | -0,59% |
| 2001-02-07 | 16,90 | 16,90 | 16,90 | 16,90 | 400 | -0,29% |
| 2001-02-06 | 16,95 | 16,95 | 16,95 | 16,95 | 350 | -0,29% |
| 2001-02-05 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +0,00% |
| 2001-02-02 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | -0,29% |
| 2001-02-01 | 17,05 | 17,05 | 17,05 | 17,05 | 200 | -0,87% |
| 2001-01-31 | 17,20 | 17,20 | 17,20 | 17,20 | 300 | +4,24% |
| 2001-01-30 | 16,50 | 16,50 | 16,50 | 16,50 | 1.000 | -2,94% |
