Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-29 | 17,00 | 17,00 | 17,00 | 17,00 | 100 | +2,41% |
| 2000-12-28 | 16,60 | 16,60 | 16,60 | 16,60 | 100 | +0,00% |
| 2000-12-27 | 16,60 | 16,60 | 16,60 | 16,60 | 150 | +3,75% |
| 2000-12-22 | 16,00 | 16,00 | 16,00 | 16,00 | 75 | +0,00% |
| 2000-12-21 | 16,00 | 16,00 | 16,00 | 16,00 | 130 | -1,84% |
| 2000-12-20 | 16,30 | 16,30 | 16,30 | 16,30 | 10 | -1,81% |
| 2000-12-19 | 16,60 | 16,60 | 16,60 | 16,60 | 10 | +3,75% |
| 2000-12-18 | 16,00 | 16,00 | 16,00 | 16,00 | 350 | -4,48% |
| 2000-12-15 | 16,75 | 16,75 | 16,75 | 16,75 | 100 | -0,89% |
| 2000-12-14 | 16,90 | 16,90 | 16,90 | 16,90 | 50 | -0,59% |
| 2000-12-13 | 17,00 | 17,00 | 17,00 | 17,00 | 200 | +0,59% |
| 2000-12-12 | 16,90 | 16,90 | 16,90 | 16,90 | 10 | +5,62% |
| 2000-12-11 | 16,00 | 16,00 | 16,00 | 16,00 | 200 | -5,33% |
| 2000-12-08 | 16,90 | 16,90 | 16,90 | 16,90 | 10 | +0,90% |
| 2000-12-06 | 16,75 | 16,75 | 16,75 | 16,75 | 200 | -0,89% |
| 2000-12-05 | 16,90 | 16,90 | 16,90 | 16,90 | 10 | +1,81% |
| 2000-12-04 | 16,60 | 16,60 | 16,60 | 16,60 | 222 | +0,00% |
| 2000-12-01 | 16,60 | 16,60 | 16,60 | 16,60 | 148 | +0,61% |
| 2000-11-30 | 16,50 | 16,50 | 16,50 | 16,50 | 400 | +2,48% |
| 2000-11-29 | 16,10 | 16,10 | 16,10 | 16,10 | 159 | -0,62% |
