Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-28 | 16,20 | 16,20 | 16,20 | 16,20 | 241 | -1,82% |
| 2000-11-27 | 16,50 | 16,50 | 16,50 | 16,50 | 500 | +1,23% |
| 2000-11-24 | 16,30 | 16,30 | 16,30 | 16,30 | 83 | +0,00% |
| 2000-11-23 | 16,30 | 16,30 | 16,30 | 16,30 | 460 | +1,88% |
| 2000-11-22 | 16,00 | 16,00 | 16,00 | 16,00 | 140 | +0,00% |
| 2000-11-21 | 16,00 | 16,00 | 16,00 | 16,00 | 500 | -3,03% |
| 2000-11-20 | 16,50 | 16,50 | 16,50 | 16,50 | 10 | +0,00% |
| 2000-11-17 | 16,50 | 16,50 | 16,50 | 16,50 | 60 | +0,92% |
| 2000-11-16 | 16,35 | 16,35 | 16,35 | 16,35 | 49 | -0,91% |
| 2000-11-15 | 16,50 | 16,50 | 16,50 | 16,50 | 20 | +0,61% |
| 2000-11-14 | 16,40 | 16,40 | 16,40 | 16,40 | 20 | -1,20% |
| 2000-11-13 | 16,60 | 16,60 | 16,60 | 16,60 | 177 | +1,22% |
| 2000-11-10 | 16,40 | 16,40 | 16,40 | 16,40 | 20 | -1,80% |
| 2000-11-09 | 16,70 | 16,70 | 16,70 | 16,70 | 100 | -1,47% |
| 2000-11-08 | 16,95 | 16,95 | 16,95 | 16,95 | 1.473 | +0,00% |
| 2000-11-07 | 16,95 | 16,95 | 16,95 | 16,95 | 105 | +0,00% |
| 2000-11-06 | 16,95 | 16,95 | 16,95 | 16,95 | 645 | +1,80% |
| 2000-11-03 | 16,65 | 16,65 | 16,65 | 16,65 | 10 | +3,42% |
| 2000-11-02 | 16,10 | 16,10 | 16,10 | 16,10 | 20 | -0,62% |
| 2000-10-31 | 16,20 | 16,20 | 16,20 | 16,20 | 50 | +1,25% |
