Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-30 | 16,00 | 16,00 | 16,00 | 16,00 | 1.159 | -3,03% |
| 2000-10-27 | 16,50 | 16,50 | 16,50 | 16,50 | 1.673 | -2,94% |
| 2000-10-26 | 17,00 | 17,00 | 17,00 | 17,00 | 150 | +0,00% |
| 2000-10-25 | 17,00 | 17,00 | 17,00 | 17,00 | 450 | +0,59% |
| 2000-10-24 | 16,90 | 16,90 | 16,90 | 16,90 | 220 | +2,42% |
| 2000-10-23 | 16,50 | 16,50 | 16,50 | 16,50 | 215 | +1,23% |
| 2000-10-20 | 16,30 | 16,30 | 16,30 | 16,30 | 420 | +1,88% |
| 2000-10-19 | 16,00 | 16,00 | 16,00 | 16,00 | 15 | -2,74% |
| 2000-10-18 | 16,45 | 16,45 | 16,45 | 16,45 | 280 | +2,49% |
| 2000-10-17 | 16,05 | 16,05 | 16,05 | 16,05 | 250 | +2,88% |
| 2000-10-16 | 15,60 | 15,60 | 15,60 | 15,60 | 400 | +2,63% |
| 2000-10-13 | 15,20 | 15,20 | 15,20 | 15,20 | 1.000 | +2,01% |
| 2000-10-12 | 14,90 | 14,90 | 14,90 | 14,90 | 177 | +1,36% |
| 2000-10-11 | 14,70 | 14,70 | 14,70 | 14,70 | 200 | -1,34% |
| 2000-10-10 | 14,90 | 14,90 | 14,90 | 14,90 | 20 | +0,00% |
| 2000-10-09 | 14,90 | 14,90 | 14,90 | 14,90 | 20 | -0,67% |
| 2000-10-06 | 15,00 | 15,00 | 15,00 | 15,00 | 20 | +0,00% |
| 2000-10-05 | 15,00 | 15,00 | 15,00 | 15,00 | 200 | +0,33% |
| 2000-10-04 | 14,95 | 14,95 | 14,95 | 14,95 | 20 | +0,00% |
| 2000-10-03 | 14,95 | 14,95 | 14,95 | 14,95 | 20 | +0,00% |
