Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-02 | 14,95 | 14,95 | 14,95 | 14,95 | 20 | +3,10% |
| 2000-09-29 | 14,50 | 14,50 | 14,50 | 14,50 | 84 | +0,00% |
| 2000-09-28 | 14,50 | 14,50 | 14,50 | 14,50 | 116 | +0,00% |
| 2000-09-27 | 14,50 | 14,50 | 14,50 | 14,50 | 1.149 | +0,00% |
| 2000-09-26 | 14,50 | 14,50 | 14,50 | 14,50 | 300 | +3,57% |
| 2000-09-25 | 14,00 | 14,00 | 14,00 | 14,00 | 140 | +0,36% |
| 2000-09-22 | 13,95 | 13,95 | 13,95 | 13,95 | 550 | -10,00% |
| 2000-09-21 | 15,50 | 15,50 | 15,50 | 15,50 | 20 | -1,90% |
| 2000-09-20 | 15,80 | 15,80 | 15,80 | 15,80 | 20 | +0,00% |
| 2000-09-19 | 15,80 | 15,80 | 15,80 | 15,80 | 325 | -1,25% |
| 2000-09-18 | 16,00 | 16,00 | 16,00 | 16,00 | 490 | +0,00% |
| 2000-09-15 | 16,00 | 16,00 | 16,00 | 16,00 | 300 | +0,00% |
| 2000-09-14 | 16,00 | 16,00 | 16,00 | 16,00 | 290 | -1,23% |
| 2000-09-13 | 16,20 | 16,20 | 16,20 | 16,20 | 50 | -1,82% |
| 2000-09-12 | 16,50 | 16,50 | 16,50 | 16,50 | 200 | -1,79% |
| 2000-09-11 | 16,80 | 16,80 | 16,80 | 16,80 | 45 | +1,82% |
| 2000-09-08 | 16,50 | 16,50 | 16,50 | 16,50 | 769 | -1,79% |
| 2000-09-07 | 16,80 | 16,80 | 16,80 | 16,80 | 139 | -1,18% |
| 2000-09-06 | 17,00 | 17,00 | 17,00 | 17,00 | 542 | +0,00% |
| 2000-09-05 | 17,00 | 17,00 | 17,00 | 17,00 | 1.200 | +2,41% |
