Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-04 | 16,60 | 16,60 | 16,60 | 16,60 | 750 | -9,78% |
| 2000-09-01 | 18,40 | 18,40 | 18,40 | 18,40 | 1.026 | -0,81% |
| 2000-08-31 | 18,55 | 18,55 | 18,55 | 18,55 | 1.740 | +0,00% |
| 2000-08-30 | 18,55 | 18,55 | 18,55 | 18,55 | 840 | +0,27% |
| 2000-08-29 | 18,50 | 18,50 | 18,50 | 18,50 | 1.240 | +0,00% |
| 2000-08-28 | 18,50 | 18,50 | 18,50 | 18,50 | 1.137 | -0,27% |
| 2000-08-25 | 18,55 | 18,55 | 18,55 | 18,55 | 2.650 | -0,80% |
| 2000-08-24 | 18,70 | 18,70 | 18,70 | 18,70 | 2.734 | +3,89% |
| 2000-08-23 | 18,00 | 18,00 | 18,00 | 18,00 | 1.095 | +0,00% |
| 2000-08-22 | 18,00 | 18,00 | 18,00 | 18,00 | 1.785 | -0,55% |
| 2000-08-21 | 18,10 | 18,10 | 18,10 | 18,10 | 1.920 | +0,00% |
| 2000-08-18 | 18,10 | 18,10 | 18,10 | 18,10 | 2.108 | +1,69% |
| 2000-08-17 | 17,80 | 17,80 | 17,80 | 17,80 | 700 | +1,71% |
| 2000-08-16 | 17,50 | 17,50 | 17,50 | 17,50 | 2.029 | +0,00% |
| 2000-08-14 | 17,50 | 17,50 | 17,50 | 17,50 | 1.140 | +0,00% |
| 2000-08-11 | 17,50 | 17,50 | 17,50 | 17,50 | 1.395 | +0,00% |
| 2000-08-10 | 17,50 | 17,50 | 17,50 | 17,50 | 1.465 | +2,94% |
| 2000-08-09 | 17,00 | 17,00 | 17,00 | 17,00 | 1.711 | +0,00% |
| 2000-08-08 | 17,00 | 17,00 | 17,00 | 17,00 | 1.350 | +0,00% |
| 2000-08-07 | 17,00 | 17,00 | 17,00 | 17,00 | 1.200 | +0,00% |
