Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-04 | 17,00 | 17,00 | 17,00 | 17,00 | 750 | +0,00% |
| 2000-08-03 | 17,00 | 17,00 | 17,00 | 17,00 | 650 | +1,19% |
| 2000-08-02 | 16,80 | 16,80 | 16,80 | 16,80 | 600 | +1,82% |
| 2000-08-01 | 16,50 | 16,50 | 16,50 | 16,50 | 650 | -2,94% |
| 2000-07-31 | 17,00 | 17,00 | 17,00 | 17,00 | 750 | +3,66% |
| 2000-07-28 | 16,40 | 16,40 | 16,40 | 16,40 | 500 | -1,80% |
| 2000-07-27 | 16,70 | 16,70 | 16,70 | 16,70 | 500 | +4,38% |
| 2000-07-26 | 16,00 | 16,00 | 16,00 | 16,00 | 1.028 | +0,00% |
| 2000-07-25 | 16,00 | 16,00 | 16,00 | 16,00 | 700 | -3,03% |
| 2000-07-24 | 16,50 | 16,50 | 16,50 | 16,50 | 960 | -1,79% |
| 2000-07-21 | 16,80 | 16,80 | 16,80 | 16,80 | 1.386 | +0,00% |
| 2000-07-20 | 16,80 | 16,80 | 16,80 | 16,80 | 1.253 | +5,00% |
| 2000-07-19 | 16,00 | 16,00 | 16,00 | 16,00 | 811 | +6,67% |
| 2000-07-18 | 15,00 | 15,00 | 15,00 | 15,00 | 1.792 | +1,69% |
| 2000-07-17 | 14,75 | 14,75 | 14,75 | 14,75 | 508 | +1,03% |
| 2000-07-14 | 14,60 | 14,60 | 14,60 | 14,60 | 40 | +0,69% |
| 2000-07-13 | 14,50 | 14,50 | 14,50 | 14,50 | 205 | +0,00% |
| 2000-07-12 | 14,50 | 14,50 | 14,50 | 14,50 | 300 | +0,00% |
| 2000-07-11 | 14,50 | 14,50 | 14,50 | 14,50 | 300 | +0,00% |
| 2000-07-10 | 14,50 | 14,50 | 14,50 | 14,50 | 200 | +2,84% |
