Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-08 | 14,15 | 14,15 | 14,15 | 14,15 | 132 | -2,41% |
| 2000-06-07 | 14,50 | 14,50 | 14,50 | 14,50 | 95 | -2,03% |
| 2000-06-06 | 14,80 | 14,80 | 14,80 | 14,80 | 300 | +1,37% |
| 2000-06-05 | 14,60 | 14,60 | 14,60 | 14,60 | 20 | -0,68% |
| 2000-06-02 | 14,70 | 14,70 | 14,70 | 14,70 | 20 | +1,38% |
| 2000-06-01 | 14,50 | 14,50 | 14,50 | 14,50 | 20 | +3,20% |
| 2000-05-31 | 14,05 | 14,05 | 14,05 | 14,05 | 10 | +0,36% |
| 2000-05-30 | 14,00 | 14,00 | 14,00 | 14,00 | 148 | -3,45% |
| 2000-05-29 | 14,50 | 14,50 | 14,50 | 14,50 | 390 | +0,00% |
| 2000-05-26 | 14,50 | 14,50 | 14,50 | 14,50 | 50 | -1,36% |
| 2000-05-25 | 14,70 | 14,70 | 14,70 | 14,70 | 346 | +1,38% |
| 2000-05-24 | 14,50 | 14,50 | 14,50 | 14,50 | 188 | +5,07% |
| 2000-05-23 | 13,80 | 13,80 | 13,80 | 13,80 | 88 | +2,22% |
| 2000-05-22 | 13,50 | 13,50 | 13,50 | 13,50 | 350 | -4,93% |
| 2000-05-19 | 14,20 | 14,20 | 14,20 | 14,20 | 77 | -2,74% |
| 2000-05-18 | 14,60 | 14,60 | 14,60 | 14,60 | 182 | +0,34% |
| 2000-05-17 | 14,55 | 14,55 | 14,55 | 14,55 | 10 | +3,93% |
| 2000-05-16 | 14,00 | 14,00 | 14,00 | 14,00 | 140 | +0,00% |
| 2000-05-15 | 14,00 | 14,00 | 14,00 | 14,00 | 115 | -2,10% |
| 2000-05-12 | 14,30 | 14,30 | 14,30 | 14,30 | 390 | +0,70% |
