Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-11 | 14,20 | 14,20 | 14,20 | 14,20 | 250 | -2,07% |
| 2000-05-10 | 14,50 | 14,50 | 14,50 | 14,50 | 700 | -3,33% |
| 2000-05-09 | 15,00 | 15,00 | 15,00 | 15,00 | 200 | +5,26% |
| 2000-05-08 | 14,25 | 14,25 | 14,25 | 14,25 | 448 | +0,71% |
| 2000-05-05 | 14,15 | 14,15 | 14,15 | 14,15 | 350 | -5,67% |
| 2000-05-04 | 15,00 | 15,00 | 15,00 | 15,00 | 220 | -1,96% |
| 2000-04-28 | 15,30 | 15,30 | 15,30 | 15,30 | 53 | +0,00% |
| 2000-04-27 | 15,30 | 15,30 | 15,30 | 15,30 | 29 | -0,65% |
| 2000-04-26 | 15,40 | 15,40 | 15,40 | 15,40 | 50 | -1,28% |
| 2000-04-25 | 15,60 | 15,60 | 15,60 | 15,60 | 200 | +1,30% |
| 2000-04-20 | 15,40 | 15,40 | 15,40 | 15,40 | 147 | +2,67% |
| 2000-04-19 | 15,00 | 15,00 | 15,00 | 15,00 | 210 | +3,45% |
| 2000-04-18 | 14,50 | 14,50 | 14,50 | 14,50 | 220 | +3,57% |
| 2000-04-17 | 14,00 | 14,00 | 14,00 | 14,00 | 340 | -2,10% |
| 2000-04-14 | 14,30 | 14,30 | 14,30 | 14,30 | 139 | -9,49% |
| 2000-04-13 | 15,80 | 15,80 | 15,80 | 15,80 | 130 | +3,95% |
| 2000-04-12 | 15,20 | 15,20 | 15,20 | 15,20 | 270 | +3,40% |
| 2000-04-11 | 14,70 | 14,70 | 14,70 | 14,70 | 300 | -2,65% |
| 2000-04-10 | 15,10 | 15,10 | 15,10 | 15,10 | 150 | -4,43% |
| 2000-04-07 | 15,80 | 15,80 | 15,80 | 15,80 | 20 | +1,94% |
