Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-06 | 15,50 | 15,50 | 15,50 | 15,50 | 200 | -3,13% |
| 2000-04-05 | 16,00 | 16,00 | 16,00 | 16,00 | 210 | +0,00% |
| 2000-04-04 | 16,00 | 16,00 | 16,00 | 16,00 | 300 | +3,23% |
| 2000-04-03 | 15,50 | 15,50 | 15,50 | 15,50 | 500 | -3,13% |
| 2000-03-31 | 16,00 | 16,00 | 16,00 | 16,00 | 320 | -3,03% |
| 2000-03-30 | 16,50 | 16,50 | 16,50 | 16,50 | 478 | +3,77% |
| 2000-03-29 | 15,90 | 15,90 | 15,90 | 15,90 | 230 | +0,00% |
| 2000-03-28 | 15,90 | 15,90 | 15,90 | 15,90 | 200 | -0,62% |
| 2000-03-27 | 16,00 | 16,00 | 16,00 | 16,00 | 600 | +4,58% |
| 2000-03-24 | 15,30 | 15,30 | 15,30 | 15,30 | 600 | -10,00% |
| 2000-03-23 | 17,00 | 17,00 | 17,00 | 17,00 | 237 | +0,00% |
| 2000-03-22 | 17,00 | 17,00 | 17,00 | 17,00 | 78 | +1,19% |
| 2000-03-21 | 16,80 | 16,80 | 16,80 | 16,80 | 546 | +2,44% |
| 2000-03-20 | 16,40 | 16,40 | 16,40 | 16,40 | 170 | -3,53% |
| 2000-03-17 | 17,00 | 17,00 | 17,00 | 17,00 | 1.515 | -3,41% |
| 2000-03-16 | 17,60 | 17,60 | 17,60 | 17,60 | 1.390 | +3,53% |
| 2000-03-15 | 17,00 | 17,00 | 17,00 | 17,00 | 20 | +0,00% |
| 2000-03-14 | 17,00 | 17,00 | 17,00 | 17,00 | 3.390 | +6,25% |
| 2000-03-13 | 16,00 | 16,00 | 16,00 | 16,00 | 20 | +0,00% |
| 2000-03-10 | 16,00 | 16,00 | 16,00 | 16,00 | 20 | +2,56% |
