Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-09 | 15,60 | 15,60 | 15,60 | 15,60 | 20 | +1,96% |
| 2000-03-08 | 15,30 | 15,30 | 15,30 | 15,30 | 1.223 | -5,85% |
| 2000-03-07 | 16,25 | 16,25 | 16,25 | 16,25 | 511 | -9,97% |
| 2000-03-06 | 18,05 | 18,05 | 18,05 | 18,05 | 1.856 | +9,39% |
| 2000-03-03 | 16,50 | 16,50 | 16,50 | 16,50 | 1.700 | +10,00% |
| 2000-03-02 | 15,00 | 15,00 | 15,00 | 15,00 | 1.000 | +7,14% |
| 2000-03-01 | 14,00 | 14,00 | 14,00 | 14,00 | 147 | +3,70% |
| 2000-02-29 | 13,50 | 13,50 | 13,50 | 13,50 | 307 | +3,45% |
| 2000-02-28 | 13,05 | 13,05 | 13,05 | 13,05 | 300 | -7,77% |
| 2000-02-25 | 14,15 | 14,15 | 14,15 | 14,15 | 515 | -7,52% |
| 2000-02-24 | 15,30 | 15,30 | 15,30 | 15,30 | 132 | +0,66% |
| 2000-02-23 | 15,20 | 15,20 | 15,20 | 15,20 | 926 | -7,88% |
| 2000-02-22 | 16,50 | 16,50 | 16,50 | 16,50 | 150 | +3,13% |
| 2000-02-21 | 16,00 | 16,00 | 16,00 | 16,00 | 377 | +0,63% |
| 2000-02-18 | 15,90 | 15,90 | 15,90 | 15,90 | 123 | +0,32% |
| 2000-02-17 | 15,85 | 15,85 | 15,85 | 15,85 | 200 | +2,26% |
| 2000-02-16 | 15,50 | 15,50 | 15,50 | 15,50 | 390 | +0,00% |
| 2000-02-15 | 15,50 | 15,50 | 15,50 | 15,50 | 23 | +0,65% |
| 2000-02-14 | 15,40 | 15,40 | 15,40 | 15,40 | 197 | -1,91% |
| 2000-02-11 | 15,70 | 15,70 | 15,70 | 15,70 | 200 | +0,00% |
