Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-10 | 15,70 | 15,70 | 15,70 | 15,70 | 129 | -2,48% |
| 2000-02-09 | 16,10 | 16,10 | 16,10 | 16,10 | 870 | +1,26% |
| 2000-02-08 | 15,90 | 15,90 | 15,90 | 15,90 | 2.197 | -0,62% |
| 2000-02-07 | 16,00 | 16,00 | 16,00 | 16,00 | 300 | +0,00% |
| 2000-02-04 | 16,00 | 16,00 | 16,00 | 16,00 | 1.900 | +9,59% |
| 2000-02-03 | 14,60 | 14,60 | 14,60 | 14,60 | 72 | -7,59% |
| 2000-02-02 | 15,80 | 15,80 | 15,80 | 15,80 | 435 | +8,97% |
| 2000-02-01 | 14,50 | 14,50 | 14,50 | 14,50 | 500 | +1,40% |
| 2000-01-31 | 14,30 | 14,30 | 14,30 | 14,30 | 55 | -7,74% |
| 2000-01-28 | 15,50 | 15,50 | 15,50 | 15,50 | 600 | -1,27% |
| 2000-01-27 | 15,70 | 15,70 | 15,70 | 15,70 | 100 | -1,88% |
| 2000-01-26 | 16,00 | 16,00 | 16,00 | 16,00 | 30 | +0,63% |
| 2000-01-25 | 15,90 | 15,90 | 15,90 | 15,90 | 32 | -0,62% |
| 2000-01-24 | 16,00 | 16,00 | 16,00 | 16,00 | 70 | +0,00% |
| 2000-01-21 | 16,00 | 16,00 | 16,00 | 16,00 | 50 | -1,23% |
| 2000-01-20 | 16,20 | 16,20 | 16,20 | 16,20 | 150 | +2,53% |
| 2000-01-19 | 15,80 | 15,80 | 15,80 | 15,80 | 200 | -3,66% |
| 2000-01-18 | 16,40 | 16,40 | 16,40 | 16,40 | 50 | +2,50% |
| 2000-01-17 | 16,00 | 16,00 | 16,00 | 16,00 | 211 | +0,00% |
| 2000-01-14 | 16,00 | 16,00 | 16,00 | 16,00 | 150 | +3,23% |
