Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-13 | 15,50 | 15,50 | 15,50 | 15,50 | 50 | +0,00% |
| 2000-01-12 | 15,50 | 15,50 | 15,50 | 15,50 | 500 | -3,13% |
| 2000-01-11 | 16,00 | 16,00 | 16,00 | 16,00 | 498 | -4,76% |
| 2000-01-10 | 16,80 | 16,80 | 16,80 | 16,80 | 693 | +5,00% |
| 2000-01-07 | 16,00 | 16,00 | 16,00 | 16,00 | 643 | +0,00% |
| 2000-01-06 | 16,00 | 16,00 | 16,00 | 16,00 | 296 | -3,03% |
| 2000-01-05 | 16,50 | 16,50 | 16,50 | 16,50 | 140 | -5,17% |
| 2000-01-04 | 17,40 | 17,40 | 17,40 | 17,40 | 1.659 | -2,25% |
| 2000-01-03 | 17,80 | 17,80 | 17,80 | 17,80 | 534 | +9,88% |
| 1999-12-29 | 16,20 | 16,20 | 16,20 | 16,20 | 2.087 | +3,85% |
| 1999-12-28 | 15,60 | 15,60 | 15,60 | 15,60 | 300 | -2,50% |
| 1999-12-27 | 16,00 | 16,00 | 16,00 | 16,00 | 1.130 | +6,67% |
| 1999-12-23 | 15,00 | 15,00 | 15,00 | 15,00 | 1.585 | -6,25% |
| 1999-12-22 | 16,00 | 16,00 | 16,00 | 16,00 | 9.494 | +6,67% |
| 1999-12-21 | 15,00 | 15,00 | 15,00 | 15,00 | 570 | +3,45% |
| 1999-12-20 | 14,50 | 14,50 | 14,50 | 14,50 | 315 | +0,00% |
| 1999-12-17 | 14,50 | 14,50 | 14,50 | 14,50 | 2.253 | +7,41% |
| 1999-12-16 | 13,50 | 13,50 | 13,50 | 13,50 | 8.845 | -3,57% |
| 1999-12-15 | 14,00 | 14,00 | 14,00 | 14,00 | 926 | -4,11% |
| 1999-12-14 | 14,60 | 14,60 | 14,60 | 14,60 | 50 | -2,01% |
