Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-13 | 14,90 | 14,90 | 14,90 | 14,90 | 20 | +6,43% |
| 1999-12-10 | 14,00 | 14,00 | 14,00 | 14,00 | 554 | +2,94% |
| 1999-12-09 | 13,60 | 13,60 | 13,60 | 13,60 | 79 | -1,09% |
| 1999-12-08 | 13,75 | 13,75 | 13,75 | 13,75 | 750 | +1,85% |
| 1999-12-07 | 13,50 | 13,50 | 13,50 | 13,50 | 2.870 | +3,85% |
| 1999-12-06 | 13,00 | 13,00 | 13,00 | 13,00 | 263 | +1,56% |
| 1999-12-03 | 12,80 | 12,80 | 12,80 | 12,80 | 40 | +1,59% |
| 1999-12-02 | 12,60 | 12,60 | 12,60 | 12,60 | 24 | -3,08% |
| 1999-12-01 | 13,00 | 13,00 | 13,00 | 13,00 | 1.969 | +0,39% |
| 1999-11-30 | 12,95 | 12,95 | 12,95 | 12,95 | 600 | -0,38% |
| 1999-11-29 | 13,00 | 13,00 | 13,00 | 13,00 | 217 | -2,26% |
| 1999-11-26 | 13,30 | 13,30 | 13,30 | 13,30 | 20 | +0,00% |
| 1999-11-25 | 13,30 | 13,30 | 13,30 | 13,30 | 20 | +0,00% |
| 1999-11-24 | 13,30 | 13,30 | 13,30 | 13,30 | 20 | +0,76% |
| 1999-11-23 | 13,20 | 13,20 | 13,20 | 13,20 | 240 | +0,00% |
| 1999-11-22 | 13,20 | 13,20 | 13,20 | 13,20 | 50 | -0,75% |
| 1999-11-19 | 13,30 | 13,30 | 13,30 | 13,30 | 40 | +0,00% |
| 1999-11-18 | 13,30 | 13,30 | 13,30 | 13,30 | 50 | -1,48% |
| 1999-11-17 | 13,50 | 13,50 | 13,50 | 13,50 | 38 | -2,17% |
| 1999-11-16 | 13,80 | 13,80 | 13,80 | 13,80 | 41 | +6,15% |
