Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-15 | 13,00 | 13,00 | 13,00 | 13,00 | 20 | +7,44% |
| 1999-11-10 | 12,10 | 12,10 | 12,10 | 12,10 | 233 | -9,70% |
| 1999-11-09 | 13,40 | 13,40 | 13,40 | 13,40 | 40 | +1,52% |
| 1999-11-08 | 13,20 | 13,20 | 13,20 | 13,20 | 50 | -2,22% |
| 1999-11-05 | 13,50 | 13,50 | 13,50 | 13,50 | 40 | +3,85% |
| 1999-11-04 | 13,00 | 13,00 | 13,00 | 13,00 | 50 | -3,70% |
| 1999-11-03 | 13,50 | 13,50 | 13,50 | 13,50 | 40 | +0,00% |
| 1999-11-02 | 13,50 | 13,50 | 13,50 | 13,50 | 40 | +3,85% |
| 1999-10-29 | 13,00 | 13,00 | 13,00 | 13,00 | 200 | +1,56% |
| 1999-10-28 | 12,80 | 12,80 | 12,80 | 12,80 | 2.100 | +1,59% |
| 1999-10-27 | 12,60 | 12,60 | 12,60 | 12,60 | 120 | -6,67% |
| 1999-10-26 | 13,50 | 13,50 | 13,50 | 13,50 | 60 | -6,90% |
| 1999-10-25 | 14,50 | 14,50 | 14,50 | 14,50 | 50 | +7,41% |
| 1999-10-22 | 13,50 | 13,50 | 13,50 | 13,50 | 12 | +3,85% |
| 1999-10-21 | 13,00 | 13,00 | 13,00 | 13,00 | 41 | +3,17% |
| 1999-10-20 | 12,60 | 12,60 | 12,60 | 12,60 | 170 | -1,95% |
| 1999-10-19 | 12,85 | 12,85 | 12,85 | 12,85 | 50 | +1,98% |
| 1999-10-18 | 12,60 | 12,60 | 12,60 | 12,60 | 50 | -2,33% |
| 1999-10-15 | 12,90 | 12,90 | 12,90 | 12,90 | 300 | -0,77% |
| 1999-10-14 | 13,00 | 13,00 | 13,00 | 13,00 | 120 | +0,00% |
