Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-15 | 13,10 | 13,10 | 13,10 | 13,10 | 650 | -9,66% |
| 1999-09-14 | 14,50 | 14,50 | 14,50 | 14,50 | 50 | +0,00% |
| 1999-09-13 | 14,50 | 14,50 | 14,50 | 14,50 | 50 | +1,40% |
| 1999-09-10 | 14,30 | 14,30 | 14,30 | 14,30 | 150 | -1,38% |
| 1999-09-09 | 14,50 | 14,50 | 14,50 | 14,50 | 50 | +0,69% |
| 1999-09-08 | 14,40 | 14,40 | 14,40 | 14,40 | 50 | -0,69% |
| 1999-09-07 | 14,50 | 14,50 | 14,50 | 14,50 | 480 | -0,68% |
| 1999-09-06 | 14,60 | 14,60 | 14,60 | 14,60 | 142 | -2,67% |
| 1999-09-03 | 15,00 | 15,00 | 15,00 | 15,00 | 50 | +4,90% |
| 1999-09-02 | 14,30 | 14,30 | 14,30 | 14,30 | 83 | -1,38% |
| 1999-09-01 | 14,50 | 14,50 | 14,50 | 14,50 | 72 | +1,40% |
| 1999-08-31 | 14,30 | 14,30 | 14,30 | 14,30 | 50 | +0,00% |
| 1999-08-30 | 14,30 | 14,30 | 14,30 | 14,30 | 50 | +0,70% |
| 1999-08-27 | 14,20 | 14,20 | 14,20 | 14,20 | 48 | +2,16% |
| 1999-08-26 | 13,90 | 13,90 | 13,90 | 13,90 | 72 | +2,96% |
| 1999-08-25 | 13,50 | 13,50 | 13,50 | 13,50 | 76 | +3,85% |
| 1999-08-24 | 13,00 | 13,00 | 13,00 | 13,00 | 96 | +3,17% |
| 1999-08-23 | 12,60 | 12,60 | 12,60 | 12,60 | 140 | -10,00% |
| 1999-08-20 | 14,00 | 14,00 | 14,00 | 14,00 | 100 | +0,00% |
| 1999-08-19 | 14,00 | 14,00 | 14,00 | 14,00 | 1.458 | +0,72% |
