Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-18 | 13,90 | 13,90 | 13,90 | 13,90 | 298 | -0,71% |
| 1999-08-17 | 14,00 | 14,00 | 14,00 | 14,00 | 300 | +1,45% |
| 1999-08-16 | 13,80 | 13,80 | 13,80 | 13,80 | 100 | +1,47% |
| 1999-08-13 | 13,60 | 13,60 | 13,60 | 13,60 | 348 | +0,74% |
| 1999-08-12 | 13,50 | 13,50 | 13,50 | 13,50 | 100 | +0,00% |
| 1999-08-11 | 13,50 | 13,50 | 13,50 | 13,50 | 100 | +3,85% |
| 1999-08-10 | 13,00 | 13,00 | 13,00 | 13,00 | 3 | -4,41% |
| 1999-08-09 | 13,60 | 13,60 | 13,60 | 13,60 | 300 | +0,74% |
| 1999-08-06 | 13,50 | 13,50 | 13,50 | 13,50 | 100 | -1,46% |
| 1999-08-05 | 13,70 | 13,70 | 13,70 | 13,70 | 200 | -0,72% |
| 1999-08-04 | 13,80 | 13,80 | 13,80 | 13,80 | 173 | +5,34% |
| 1999-08-03 | 13,10 | 13,10 | 13,10 | 13,10 | 250 | -5,07% |
| 1999-08-02 | 13,80 | 13,80 | 13,80 | 13,80 | 100 | -2,82% |
| 1999-07-30 | 14,20 | 14,20 | 14,20 | 14,20 | 100 | +0,00% |
| 1999-07-29 | 14,20 | 14,20 | 14,20 | 14,20 | 50 | +0,00% |
| 1999-07-28 | 14,20 | 14,20 | 14,20 | 14,20 | 50 | +0,00% |
| 1999-07-27 | 14,20 | 14,20 | 14,20 | 14,20 | 200 | +0,00% |
| 1999-07-26 | 14,20 | 14,20 | 14,20 | 14,20 | 100 | -0,70% |
| 1999-07-23 | 14,30 | 14,30 | 14,30 | 14,30 | 84 | +0,00% |
| 1999-07-22 | 14,30 | 14,30 | 14,30 | 14,30 | 461 | +0,00% |
