Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-21 | 14,30 | 14,30 | 14,30 | 14,30 | 111 | +0,00% |
| 1999-07-20 | 14,30 | 14,30 | 14,30 | 14,30 | 242 | +2,14% |
| 1999-07-19 | 14,00 | 14,00 | 14,00 | 14,00 | 111 | +0,00% |
| 1999-07-16 | 14,00 | 14,00 | 14,00 | 14,00 | 50 | +0,00% |
| 1999-07-15 | 14,00 | 14,00 | 14,00 | 14,00 | 60 | +0,00% |
| 1999-07-14 | 14,00 | 14,00 | 14,00 | 14,00 | 140 | -0,71% |
| 1999-07-13 | 14,10 | 14,10 | 14,10 | 14,10 | 100 | -1,40% |
| 1999-07-12 | 14,30 | 14,30 | 14,30 | 14,30 | 95 | +0,00% |
| 1999-07-09 | 14,30 | 14,30 | 14,30 | 14,30 | 20 | +0,00% |
| 1999-07-08 | 14,30 | 14,30 | 14,30 | 14,30 | 150 | -0,69% |
| 1999-07-07 | 14,40 | 14,40 | 14,40 | 14,40 | 33 | +0,00% |
| 1999-07-06 | 14,40 | 14,40 | 14,40 | 14,40 | 94 | +0,70% |
| 1999-07-05 | 14,30 | 14,30 | 14,30 | 14,30 | 600 | +2,14% |
| 1999-07-02 | 14,00 | 14,00 | 14,00 | 14,00 | 442 | +0,00% |
| 1999-07-01 | 14,00 | 14,00 | 14,00 | 14,00 | 1.000 | +0,00% |
| 1999-06-30 | 14,00 | 14,00 | 14,00 | 14,00 | 30 | -2,10% |
| 1999-06-29 | 14,30 | 14,30 | 14,30 | 14,30 | 348 | +0,00% |
| 1999-06-28 | 14,30 | 14,30 | 14,30 | 14,30 | 67 | +0,00% |
| 1999-06-25 | 14,30 | 14,30 | 14,30 | 14,30 | 150 | +0,00% |
| 1999-06-24 | 14,30 | 14,30 | 14,30 | 14,30 | 140 | +2,14% |
