Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-23 | 14,00 | 14,00 | 14,00 | 14,00 | 200 | -2,78% |
| 1999-06-22 | 14,40 | 14,40 | 14,40 | 14,40 | 260 | -0,69% |
| 1999-06-21 | 14,50 | 14,50 | 14,50 | 14,50 | 200 | +0,00% |
| 1999-06-18 | 14,50 | 14,50 | 14,50 | 14,50 | 100 | +0,00% |
| 1999-06-17 | 14,50 | 14,50 | 14,50 | 14,50 | 100 | +0,69% |
| 1999-06-16 | 14,40 | 14,40 | 14,40 | 14,40 | 100 | +2,86% |
| 1999-06-15 | 14,00 | 14,00 | 14,00 | 14,00 | 159 | -6,04% |
| 1999-06-14 | 14,90 | 14,90 | 14,90 | 14,90 | 14 | +4,20% |
| 1999-06-11 | 14,30 | 14,30 | 14,30 | 14,30 | 100 | +0,00% |
| 1999-06-10 | 14,30 | 14,30 | 14,30 | 14,30 | 850 | +0,00% |
| 1999-06-09 | 14,30 | 14,30 | 14,30 | 14,30 | 100 | +2,14% |
| 1999-06-08 | 14,00 | 14,00 | 14,00 | 14,00 | 500 | -1,41% |
| 1999-06-07 | 14,20 | 14,20 | 14,20 | 14,20 | 100 | +0,71% |
| 1999-06-02 | 14,10 | 14,10 | 14,10 | 14,10 | 111 | +0,71% |
| 1999-06-01 | 14,00 | 14,00 | 14,00 | 14,00 | 100 | +0,00% |
| 1999-05-31 | 14,00 | 14,00 | 14,00 | 14,00 | 100 | -6,67% |
| 1999-05-28 | 15,00 | 15,00 | 15,00 | 15,00 | 100 | +1,35% |
| 1999-05-27 | 14,80 | 14,80 | 14,80 | 14,80 | 100 | -1,33% |
| 1999-05-26 | 15,00 | 15,00 | 15,00 | 15,00 | 12 | +0,67% |
| 1999-05-25 | 14,90 | 14,90 | 14,90 | 14,90 | 440 | +1,36% |
