Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-24 | 14,70 | 14,70 | 14,70 | 14,70 | 200 | +5,00% |
| 1999-05-21 | 14,00 | 14,00 | 14,00 | 14,00 | 100 | +0,00% |
| 1999-05-20 | 14,00 | 14,00 | 14,00 | 14,00 | 100 | +0,00% |
| 1999-05-19 | 14,00 | 14,00 | 14,00 | 14,00 | 100 | +0,00% |
| 1999-05-18 | 14,00 | 14,00 | 14,00 | 14,00 | 1.000 | +2,19% |
| 1999-05-17 | 13,70 | 13,70 | 13,70 | 13,70 | 255 | -4,86% |
| 1999-05-14 | 14,40 | 14,40 | 14,40 | 14,40 | 100 | +0,00% |
| 1999-05-13 | 14,40 | 14,40 | 14,40 | 14,40 | 151 | +1,41% |
| 1999-05-12 | 14,20 | 14,20 | 14,20 | 14,20 | 500 | -4,05% |
| 1999-05-11 | 14,80 | 14,80 | 14,80 | 14,80 | 72 | -1,33% |
| 1999-05-10 | 15,00 | 15,00 | 15,00 | 15,00 | 150 | -2,60% |
| 1999-05-07 | 15,40 | 15,40 | 15,40 | 15,40 | 44 | +3,36% |
| 1999-05-06 | 14,90 | 14,90 | 14,90 | 14,90 | 200 | +3,47% |
| 1999-05-05 | 14,40 | 14,40 | 14,40 | 14,40 | 507 | -10,00% |
| 1999-05-04 | 16,00 | 16,00 | 16,00 | 16,00 | 850 | -3,03% |
| 1999-04-30 | 16,50 | 16,50 | 16,50 | 16,50 | 1.000 | +9,27% |
| 1999-04-29 | 15,10 | 15,10 | 15,10 | 15,10 | 320 | +9,42% |
| 1999-04-28 | 13,80 | 13,80 | 13,80 | 13,80 | 395 | +9,52% |
| 1999-04-27 | 12,60 | 12,60 | 12,60 | 12,60 | 1.100 | -10,00% |
| 1999-04-26 | 14,00 | 14,00 | 14,00 | 14,00 | 146 | +0,00% |
