Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-23 | 14,00 | 14,00 | 14,00 | 14,00 | 50 | -1,41% |
| 1999-04-22 | 14,20 | 14,20 | 14,20 | 14,20 | 100 | +1,43% |
| 1999-04-21 | 14,00 | 14,00 | 14,00 | 14,00 | 29 | -3,45% |
| 1999-04-20 | 14,50 | 14,50 | 14,50 | 14,50 | 100 | +2,11% |
| 1999-04-19 | 14,20 | 14,20 | 14,20 | 14,20 | 50 | -1,39% |
| 1999-04-16 | 14,40 | 14,40 | 14,40 | 14,40 | 69 | +1,41% |
| 1999-04-15 | 14,20 | 14,20 | 14,20 | 14,20 | 50 | +1,43% |
| 1999-04-14 | 14,00 | 14,00 | 14,00 | 14,00 | 10.473 | +0,00% |
| 1999-04-13 | 14,00 | 14,00 | 14,00 | 14,00 | 672 | +0,00% |
| 1999-04-12 | 14,00 | 14,00 | 14,00 | 14,00 | 2.154 | -5,41% |
| 1999-04-09 | 14,80 | 14,80 | 14,80 | 14,80 | 346 | +7,25% |
| 1999-04-08 | 13,80 | 13,80 | 13,80 | 13,80 | 250 | +9,52% |
| 1999-04-07 | 12,60 | 12,60 | 12,60 | 12,60 | 500 | -10,00% |
| 1999-04-06 | 14,00 | 14,00 | 14,00 | 14,00 | 100 | +0,00% |
| 1999-04-01 | 14,00 | 14,00 | 14,00 | 14,00 | 7.700 | -4,11% |
| 1999-03-31 | 14,60 | 14,60 | 14,60 | 14,60 | 250 | +0,00% |
| 1999-03-30 | 14,60 | 14,60 | 14,60 | 14,60 | 500 | +5,04% |
| 1999-03-29 | 13,90 | 13,90 | 13,90 | 13,90 | 698 | +2,96% |
| 1999-03-26 | 13,50 | 13,50 | 13,50 | 13,50 | 200 | +9,76% |
| 1999-03-25 | 12,30 | 12,30 | 12,30 | 12,30 | 382 | -9,56% |
