Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-24 | 15,30 | 15,30 | 15,30 | 15,30 | 1.001 | -10,00% |
| 1999-02-23 | 17,00 | 17,00 | 17,00 | 17,00 | 8.093 | +0,00% |
| 1999-02-22 | 17,00 | 17,00 | 17,00 | 17,00 | 5.451 | -9,09% |
| 1999-02-19 | 18,70 | 18,70 | 18,70 | 18,70 | 1.200 | +10,00% |
| 1999-02-18 | 17,00 | 17,00 | 17,00 | 17,00 | 290 | +3,03% |
| 1999-02-17 | 16,50 | 16,50 | 16,50 | 16,50 | 284 | +1,85% |
| 1999-02-16 | 16,20 | 16,20 | 16,20 | 16,20 | 170 | +1,25% |
| 1999-02-15 | 16,00 | 16,00 | 16,00 | 16,00 | 163 | +3,23% |
| 1999-02-12 | 15,50 | 15,50 | 15,50 | 15,50 | 200 | +9,15% |
| 1999-02-11 | 14,20 | 14,20 | 14,20 | 14,20 | 0 | -9,55% |
| 1999-02-10 | 15,70 | 15,70 | 15,70 | 15,70 | 0 | +0,00% |
| 1999-02-09 | 15,70 | 15,70 | 15,70 | 15,70 | 18 | +0,64% |
| 1999-02-08 | 15,60 | 15,60 | 15,60 | 15,60 | 100 | -1,27% |
| 1999-02-05 | 15,80 | 15,80 | 15,80 | 15,80 | 8 | +1,94% |
| 1999-02-04 | 15,50 | 15,50 | 15,50 | 15,50 | 134 | -0,64% |
| 1999-02-03 | 15,60 | 15,60 | 15,60 | 15,60 | 0 | -2,50% |
| 1999-02-02 | 16,00 | 16,00 | 16,00 | 16,00 | 33 | +1,91% |
| 1999-02-01 | 15,70 | 15,70 | 15,70 | 15,70 | 20 | +1,95% |
| 1999-01-29 | 15,40 | 15,40 | 15,40 | 15,40 | 10 | -0,65% |
| 1999-01-28 | 15,50 | 15,50 | 15,50 | 15,50 | 10 | +3,33% |
