Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-27 | 15,00 | 15,00 | 15,00 | 15,00 | 100 | +7,14% |
| 1999-01-26 | 14,00 | 14,00 | 14,00 | 14,00 | 100 | -9,09% |
| 1999-01-25 | 15,40 | 15,40 | 15,40 | 15,40 | 70 | -3,75% |
| 1999-01-22 | 16,00 | 16,00 | 16,00 | 16,00 | 25 | +9,59% |
| 1999-01-21 | 14,60 | 14,60 | 14,60 | 14,60 | 50 | -9,88% |
| 1999-01-20 | 16,20 | 16,20 | 16,20 | 16,20 | 89 | +9,46% |
| 1999-01-19 | 14,80 | 14,80 | 14,80 | 14,80 | 200 | +9,63% |
| 1999-01-18 | 13,50 | 13,50 | 13,50 | 13,50 | 97 | -10,00% |
| 1999-01-15 | 15,00 | 15,00 | 15,00 | 15,00 | 20 | -5,06% |
| 1999-01-14 | 15,80 | 15,80 | 15,80 | 15,80 | 0 | -4,24% |
| 1999-01-13 | 16,50 | 16,50 | 16,50 | 16,50 | 120 | +0,61% |
| 1999-01-12 | 16,40 | 16,40 | 16,40 | 16,40 | 46 | +0,00% |
| 1999-01-11 | 16,40 | 16,40 | 16,40 | 16,40 | 0 | -0,61% |
| 1999-01-08 | 16,50 | 16,50 | 16,50 | 16,50 | 0 | +0,00% |
| 1999-01-07 | 16,50 | 16,50 | 16,50 | 16,50 | 521 | -2,94% |
| 1999-01-06 | 17,00 | 17,00 | 17,00 | 17,00 | 100 | +0,00% |
| 1999-01-05 | 17,00 | 17,00 | 17,00 | 17,00 | 50 | +0,00% |
| 1999-01-04 | 17,00 | 17,00 | 17,00 | 17,00 | 268 | +3,03% |
| 1998-12-31 | 16,50 | 16,50 | 16,50 | 16,50 | 100 | +3,13% |
| 1998-12-30 | 16,00 | 16,00 | 16,00 | 16,00 | 636 | -2,44% |
