Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-29 | 16,40 | 16,40 | 16,40 | 16,40 | 517 | -0,61% |
| 1998-12-28 | 16,50 | 16,50 | 16,50 | 16,50 | 1.047 | -4,62% |
| 1998-12-23 | 17,30 | 17,30 | 17,30 | 17,30 | 1.095 | -5,46% |
| 1998-12-22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 | -9,85% |
| 1998-12-21 | 20,30 | 20,30 | 20,30 | 20,30 | 2.849 | -0,98% |
| 1998-12-18 | 20,50 | 20,50 | 20,50 | 20,50 | 1.010 | +0,00% |
