Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 8,59 | 8,41 | 8,59 | 8,49 | 1.206 | -1,16% |
| 2019-01-30 | 8,62 | 8,50 | 8,65 | 8,59 | 7.063 | +3,12% |
| 2019-01-28 | 8,50 | 8,30 | 8,50 | 8,33 | 8.950 | -0,24% |
| 2019-01-25 | 8,45 | 8,35 | 8,58 | 8,35 | 1.933 | -2,68% |
| 2019-01-24 | 8,36 | 8,36 | 8,59 | 8,58 | 6.584 | +2,88% |
| 2019-01-23 | 8,30 | 8,25 | 8,34 | 8,34 | 4.366 | +0,48% |
| 2019-01-22 | 8,40 | 8,26 | 8,48 | 8,30 | 15.245 | -0,72% |
| 2019-01-21 | 8,43 | 8,28 | 8,50 | 8,36 | 10.537 | -1,07% |
| 2019-01-18 | 8,76 | 8,45 | 8,84 | 8,45 | 37.907 | -2,76% |
| 2019-01-16 | 8,55 | 8,55 | 8,69 | 8,69 | 3.836 | +1,16% |
| 2019-01-15 | 8,51 | 8,50 | 8,64 | 8,59 | 9.275 | +0,47% |
| 2019-01-14 | 8,72 | 8,35 | 8,72 | 8,55 | 4.710 | -0,47% |
| 2019-01-11 | 8,51 | 8,45 | 8,59 | 8,59 | 1.179 | -2,39% |
| 2019-01-09 | 8,82 | 8,62 | 8,82 | 8,80 | 1.265 | -0,34% |
| 2019-01-08 | 8,94 | 8,70 | 8,94 | 8,83 | 1.635 | -1,34% |
| 2019-01-07 | 8,24 | 8,18 | 8,95 | 8,95 | 20.140 | +7,96% |
| 2019-01-03 | 8,39 | 8,15 | 8,39 | 8,29 | 9.603 | +0,48% |
| 2019-01-02 | 8,55 | 8,25 | 8,55 | 8,25 | 9.762 | -3,62% |
| 2018-12-28 | 8,85 | 8,55 | 8,85 | 8,56 | 22.524 | -2,73% |
| 2018-12-27 | 8,81 | 8,80 | 9,13 | 8,80 | 12.731 | -0,23% |
