Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 8,88 | 8,81 | 8,99 | 8,82 | 3.700 | -2,00% |
| 2018-12-20 | 9,01 | 8,91 | 9,24 | 9,00 | 23.923 | +0,00% |
| 2018-12-19 | 8,70 | 8,31 | 9,20 | 9,00 | 113.106 | +2,74% |
| 2018-12-18 | 9,25 | 8,64 | 9,26 | 8,76 | 29.139 | -4,78% |
| 2018-12-17 | 9,85 | 9,20 | 9,92 | 9,20 | 26.708 | -6,69% |
| 2018-12-14 | 9,95 | 9,84 | 10,04 | 9,86 | 437.073 | +0,10% |
| 2018-12-12 | 9,85 | 9,85 | 9,95 | 9,85 | 13.043 | -1,01% |
| 2018-12-11 | 9,98 | 9,82 | 9,98 | 9,95 | 144.171 | -0,40% |
| 2018-12-07 | 10,00 | 9,92 | 10,08 | 9,99 | 9.395 | -0,10% |
| 2018-12-06 | 10,06 | 9,84 | 10,08 | 10,00 | 11.480 | +0,81% |
| 2018-12-05 | 9,80 | 9,80 | 10,10 | 9,92 | 73.042 | +1,54% |
| 2018-12-04 | 9,74 | 9,50 | 9,77 | 9,77 | 17.217 | -0,61% |
| 2018-12-03 | 9,88 | 9,83 | 9,98 | 9,83 | 260.622 | -1,70% |
| 2018-11-30 | 9,81 | 9,81 | 10,00 | 10,00 | 98.329 | +0,00% |
| 2018-11-29 | 9,90 | 9,90 | 10,00 | 10,00 | 2.343 | +0,00% |
| 2018-11-28 | 10,08 | 9,94 | 10,10 | 10,00 | 45.381 | +0,40% |
| 2018-11-27 | 9,84 | 9,81 | 10,10 | 9,96 | 80.063 | +1,53% |
| 2018-11-26 | 9,81 | 9,72 | 9,88 | 9,81 | 7.707 | +0,00% |
| 2018-11-23 | 9,76 | 9,70 | 9,81 | 9,81 | 9.569 | +0,20% |
| 2018-11-22 | 9,68 | 9,63 | 9,90 | 9,79 | 28.216 | +0,31% |
