Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 9,50 | 9,10 | 9,69 | 9,65 | 114.117 | +1,58% |
| 2015-05-20 | 9,59 | 9,21 | 9,60 | 9,50 | 28.921 | -1,04% |
| 2015-05-19 | 9,88 | 9,51 | 10,17 | 9,60 | 44.705 | -2,83% |
| 2015-05-18 | 9,89 | 9,60 | 10,17 | 9,88 | 28.922 | +0,30% |
| 2015-05-15 | 10,30 | 9,65 | 10,40 | 9,85 | 228.826 | -0,20% |
| 2015-05-14 | 9,89 | 9,61 | 10,00 | 9,87 | 29.655 | -0,20% |
| 2015-05-13 | 10,02 | 9,26 | 10,10 | 9,89 | 119.955 | -1,10% |
| 2015-05-12 | 10,31 | 9,91 | 10,31 | 10,00 | 75.661 | -3,10% |
| 2015-05-11 | 10,49 | 10,32 | 10,49 | 10,32 | 17.154 | -1,53% |
| 2015-05-08 | 10,49 | 10,26 | 10,49 | 10,48 | 58.636 | +0,77% |
| 2015-05-07 | 10,98 | 10,17 | 10,98 | 10,40 | 130.218 | -4,76% |
| 2015-05-06 | 11,03 | 10,82 | 11,05 | 10,92 | 70.758 | -0,82% |
| 2015-05-05 | 11,18 | 11,00 | 11,20 | 11,01 | 175.590 | -0,81% |
| 2015-05-04 | 10,90 | 10,55 | 11,19 | 11,10 | 197.092 | +3,45% |
| 2015-04-30 | 10,35 | 10,35 | 10,85 | 10,73 | 184.656 | +4,17% |
| 2015-04-29 | 9,95 | 9,95 | 10,39 | 10,30 | 48.618 | +3,62% |
| 2015-04-28 | 10,00 | 9,91 | 10,01 | 9,94 | 15.010 | -0,60% |
| 2015-04-27 | 10,09 | 9,94 | 10,19 | 10,00 | 41.662 | +0,00% |
| 2015-04-24 | 10,09 | 9,73 | 10,09 | 10,00 | 76.396 | -0,40% |
| 2015-04-23 | 9,96 | 9,90 | 10,09 | 10,04 | 92.040 | +0,80% |
