Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 9,80 | 9,78 | 9,96 | 9,96 | 86.248 | +2,68% |
| 2015-04-21 | 9,60 | 9,46 | 9,75 | 9,70 | 141.200 | +2,21% |
| 2015-04-20 | 9,50 | 9,47 | 9,68 | 9,49 | 40.152 | +0,42% |
| 2015-04-17 | 9,75 | 9,45 | 9,84 | 9,45 | 61.236 | -1,97% |
| 2015-04-16 | 9,60 | 9,48 | 9,92 | 9,64 | 301.853 | +1,80% |
| 2015-04-15 | 9,17 | 9,13 | 9,60 | 9,47 | 92.938 | +3,50% |
| 2015-04-14 | 9,05 | 9,05 | 9,19 | 9,15 | 28.450 | +1,10% |
| 2015-04-13 | 9,27 | 9,05 | 9,27 | 9,05 | 15.833 | -0,66% |
| 2015-04-10 | 9,29 | 9,06 | 9,35 | 9,11 | 43.228 | -1,41% |
| 2015-04-09 | 9,12 | 9,06 | 9,37 | 9,24 | 122.161 | +2,10% |
| 2015-04-08 | 9,23 | 9,04 | 9,24 | 9,05 | 188.038 | -1,84% |
| 2015-04-07 | 9,12 | 9,02 | 9,22 | 9,22 | 21.194 | +0,44% |
| 2015-04-02 | 9,11 | 9,03 | 9,19 | 9,18 | 43.080 | -0,22% |
| 2015-03-31 | 8,90 | 8,86 | 9,29 | 9,20 | 52.928 | +3,02% |
| 2015-03-30 | 8,86 | 8,85 | 8,94 | 8,93 | 45.287 | -0,22% |
| 2015-03-27 | 8,92 | 8,79 | 8,95 | 8,95 | 41.444 | +0,90% |
| 2015-03-26 | 8,78 | 8,57 | 8,88 | 8,87 | 26.930 | +0,00% |
| 2015-03-25 | 8,87 | 8,50 | 8,93 | 8,87 | 63.761 | +0,00% |
| 2015-03-24 | 9,14 | 8,79 | 9,44 | 8,87 | 75.516 | -2,10% |
| 2015-03-23 | 8,86 | 8,86 | 9,10 | 9,06 | 52.961 | +0,89% |
