Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 9,02 | 8,75 | 9,02 | 8,98 | 29.942 | -0,22% |
| 2015-03-19 | 8,99 | 8,95 | 9,05 | 9,00 | 100.875 | +0,45% |
| 2015-03-18 | 8,85 | 8,70 | 8,96 | 8,96 | 55.589 | +1,01% |
| 2015-03-17 | 8,68 | 8,65 | 8,89 | 8,87 | 185.576 | +3,62% |
| 2015-03-16 | 8,43 | 8,43 | 8,68 | 8,56 | 73.454 | +1,30% |
| 2015-03-13 | 8,22 | 8,22 | 8,48 | 8,45 | 138.430 | +2,80% |
| 2015-03-12 | 8,23 | 8,15 | 8,24 | 8,22 | 13.177 | -0,12% |
| 2015-03-11 | 8,12 | 8,12 | 8,24 | 8,23 | 12.670 | +0,49% |
| 2015-03-10 | 8,23 | 8,12 | 8,27 | 8,19 | 36.677 | -0,61% |
| 2015-03-09 | 8,19 | 8,04 | 8,30 | 8,24 | 64.938 | +1,73% |
| 2015-03-06 | 8,28 | 8,00 | 8,28 | 8,10 | 194.805 | -1,58% |
| 2015-03-05 | 7,82 | 7,78 | 8,23 | 8,23 | 103.432 | +5,24% |
| 2015-03-04 | 7,69 | 7,60 | 7,83 | 7,82 | 36.479 | -0,38% |
| 2015-03-03 | 7,67 | 7,60 | 7,85 | 7,85 | 118.454 | +2,88% |
| 2015-03-02 | 7,30 | 7,25 | 7,64 | 7,63 | 229.063 | +5,24% |
| 2015-02-27 | 7,59 | 7,05 | 7,59 | 7,25 | 35.297 | -3,97% |
| 2015-02-26 | 7,52 | 7,44 | 7,55 | 7,55 | 29.462 | +1,62% |
| 2015-02-25 | 7,40 | 7,35 | 7,53 | 7,43 | 42.104 | +0,00% |
| 2015-02-24 | 7,58 | 7,42 | 7,64 | 7,43 | 85.154 | -0,27% |
| 2015-02-23 | 7,49 | 7,40 | 7,50 | 7,45 | 7.902 | -0,27% |
