Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 9,98 | 9,76 | 9,98 | 9,76 | 11.191 | -0,41% |
| 2018-11-20 | 9,78 | 9,73 | 10,10 | 9,80 | 1.553.513 | +2,08% |
| 2018-11-15 | 9,51 | 9,38 | 9,74 | 9,60 | 34.026 | +0,00% |
| 2018-11-14 | 9,74 | 9,46 | 9,76 | 9,60 | 165.390 | -1,44% |
| 2018-11-13 | 9,60 | 9,45 | 9,74 | 9,74 | 35.232 | +1,67% |
| 2018-11-09 | 9,50 | 9,42 | 9,58 | 9,58 | 17.075 | +0,95% |
| 2018-11-08 | 9,54 | 9,38 | 9,58 | 9,49 | 41.593 | -0,52% |
| 2018-11-07 | 9,68 | 9,50 | 9,70 | 9,54 | 5.844 | -2,05% |
| 2018-11-06 | 9,60 | 9,50 | 9,76 | 9,74 | 15.939 | +4,84% |
| 2018-10-31 | 9,32 | 9,15 | 9,38 | 9,29 | 21.140 | -2,21% |
| 2018-10-29 | 9,50 | 9,04 | 9,57 | 9,50 | 33.675 | -0,52% |
| 2018-10-26 | 9,48 | 9,48 | 9,62 | 9,55 | 41.396 | +0,74% |
| 2018-10-25 | 9,41 | 9,20 | 9,48 | 9,48 | 15.833 | -0,11% |
| 2018-10-24 | 9,54 | 9,45 | 9,66 | 9,49 | 28.713 | -0,52% |
| 2018-10-23 | 9,37 | 9,37 | 9,54 | 9,54 | 18.490 | -0,31% |
| 2018-10-22 | 9,27 | 9,22 | 9,64 | 9,57 | 183.866 | +3,13% |
| 2018-10-19 | 9,29 | 9,12 | 9,29 | 9,28 | 26.248 | -0,22% |
| 2018-10-18 | 9,21 | 9,15 | 9,34 | 9,30 | 7.984 | -0,85% |
| 2018-10-17 | 9,34 | 9,24 | 9,38 | 9,38 | 11.347 | +0,43% |
| 2018-10-16 | 9,17 | 9,17 | 9,44 | 9,34 | 9.945 | -0,11% |
