Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 6,35 | 6,21 | 6,39 | 6,25 | 56.910 | +0,00% |
| 2015-01-21 | 6,39 | 6,20 | 6,41 | 6,25 | 24.081 | -0,95% |
| 2015-01-20 | 6,50 | 6,30 | 6,50 | 6,31 | 9.250 | -2,62% |
| 2015-01-19 | 6,50 | 6,38 | 6,52 | 6,48 | 4.286 | -0,31% |
| 2015-01-15 | 6,58 | 6,49 | 6,79 | 6,50 | 33.380 | -2,26% |
| 2015-01-14 | 6,88 | 6,50 | 6,88 | 6,65 | 37.500 | -3,34% |
| 2015-01-13 | 7,05 | 6,88 | 7,09 | 6,88 | 53.202 | -2,27% |
| 2015-01-12 | 6,98 | 6,87 | 7,16 | 7,04 | 30.359 | +2,03% |
| 2015-01-09 | 7,22 | 6,87 | 7,27 | 6,90 | 58.730 | -3,63% |
| 2015-01-08 | 6,60 | 6,60 | 7,20 | 7,16 | 195.833 | +8,81% |
| 2015-01-07 | 6,34 | 6,31 | 6,58 | 6,58 | 17.042 | +4,11% |
| 2015-01-05 | 6,30 | 6,25 | 6,40 | 6,32 | 10.042 | +0,80% |
| 2015-01-02 | 6,20 | 6,10 | 6,32 | 6,27 | 289.372 | +1,29% |
| 2014-12-30 | 6,19 | 6,10 | 6,19 | 6,19 | 8.777 | -0,16% |
| 2014-12-29 | 6,25 | 6,10 | 6,35 | 6,20 | 19.777 | -0,96% |
| 2014-12-23 | 6,30 | 6,14 | 6,35 | 6,26 | 88.238 | -1,57% |
| 2014-12-22 | 6,60 | 6,30 | 6,60 | 6,36 | 49.091 | -3,64% |
| 2014-12-19 | 6,65 | 6,19 | 6,66 | 6,60 | 93.707 | +0,00% |
| 2014-12-18 | 6,83 | 6,60 | 6,85 | 6,60 | 26.583 | -3,23% |
| 2014-12-17 | 6,65 | 6,65 | 6,84 | 6,82 | 19.338 | +2,10% |
