Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 7,83 | 7,68 | 7,86 | 7,86 | 25.575 | -0,76% |
| 2014-10-15 | 7,83 | 7,80 | 7,96 | 7,92 | 26.536 | -0,25% |
| 2014-10-14 | 7,77 | 7,77 | 7,94 | 7,94 | 18.830 | +1,28% |
| 2014-10-13 | 7,76 | 7,72 | 7,84 | 7,84 | 13.705 | +1,03% |
| 2014-10-10 | 7,79 | 7,59 | 7,79 | 7,76 | 11.501 | -1,15% |
| 2014-10-09 | 7,90 | 7,84 | 7,97 | 7,85 | 4.141 | +1,29% |
| 2014-10-08 | 7,85 | 7,75 | 7,99 | 7,75 | 12.888 | -2,27% |
| 2014-10-07 | 8,10 | 7,85 | 8,10 | 7,93 | 13.777 | -1,00% |
| 2014-10-06 | 7,99 | 7,98 | 8,12 | 8,01 | 13.174 | +0,12% |
| 2014-10-03 | 8,03 | 7,94 | 8,13 | 8,00 | 22.435 | +0,13% |
| 2014-10-02 | 7,97 | 7,91 | 8,14 | 7,99 | 23.764 | -0,75% |
| 2014-10-01 | 8,08 | 8,00 | 8,10 | 8,05 | 19.945 | -0,25% |
| 2014-09-30 | 8,20 | 8,07 | 8,32 | 8,07 | 34.364 | -3,24% |
| 2014-09-29 | 8,42 | 8,20 | 8,45 | 8,34 | 22.087 | -1,30% |
| 2014-09-26 | 8,12 | 8,12 | 8,49 | 8,45 | 34.411 | +3,30% |
| 2014-09-25 | 8,09 | 8,09 | 8,27 | 8,18 | 31.326 | +0,99% |
| 2014-09-24 | 8,09 | 8,02 | 8,20 | 8,10 | 74.492 | -0,37% |
| 2014-09-23 | 8,29 | 8,13 | 8,38 | 8,13 | 29.774 | -1,09% |
| 2014-09-22 | 8,12 | 8,12 | 8,28 | 8,22 | 62.471 | +1,73% |
| 2014-09-19 | 7,72 | 7,72 | 8,14 | 8,08 | 48.238 | +5,35% |
