Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 7,29 | 7,02 | 7,35 | 7,17 | 186.115 | -1,10% |
| 2014-08-20 | 7,40 | 7,25 | 7,40 | 7,25 | 6.431 | -2,03% |
| 2014-08-19 | 7,29 | 7,29 | 7,46 | 7,40 | 5.781 | +1,65% |
| 2014-08-18 | 7,28 | 7,28 | 7,44 | 7,28 | 28.248 | -1,62% |
| 2014-08-14 | 7,51 | 7,40 | 7,51 | 7,40 | 24.157 | -1,33% |
| 2014-08-13 | 7,50 | 7,50 | 7,57 | 7,50 | 33.653 | +0,00% |
| 2014-08-12 | 7,51 | 7,50 | 7,59 | 7,50 | 9.712 | +0,00% |
| 2014-08-11 | 7,50 | 7,50 | 7,67 | 7,50 | 39.948 | +0,54% |
| 2014-08-08 | 7,79 | 7,41 | 7,79 | 7,46 | 109.711 | -4,24% |
| 2014-08-07 | 7,91 | 7,75 | 7,91 | 7,79 | 30.989 | -2,01% |
| 2014-08-06 | 7,95 | 7,93 | 8,05 | 7,95 | 18.102 | -1,24% |
| 2014-08-05 | 8,13 | 7,95 | 8,13 | 8,05 | 9.710 | -0,49% |
| 2014-08-04 | 7,90 | 7,90 | 8,10 | 8,09 | 10.281 | +1,76% |
| 2014-08-01 | 7,95 | 7,93 | 8,00 | 7,95 | 15.672 | -0,13% |
| 2014-07-31 | 7,96 | 7,90 | 7,98 | 7,96 | 14.283 | +0,76% |
| 2014-07-30 | 8,15 | 7,85 | 8,15 | 7,90 | 47.475 | -2,95% |
| 2014-07-29 | 8,10 | 8,10 | 8,14 | 8,14 | 13.377 | +0,37% |
| 2014-07-28 | 8,15 | 8,09 | 8,15 | 8,11 | 24.378 | -0,61% |
| 2014-07-25 | 8,08 | 7,95 | 8,16 | 8,16 | 210.703 | +2,00% |
| 2014-07-24 | 8,28 | 7,95 | 8,28 | 8,00 | 49.842 | -3,26% |
