Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 8,20 | 8,20 | 8,42 | 8,27 | 28.405 | +1,47% |
| 2014-07-22 | 7,98 | 7,98 | 8,22 | 8,15 | 28.478 | +2,52% |
| 2014-07-21 | 7,96 | 7,92 | 7,99 | 7,95 | 39.009 | -0,13% |
| 2014-07-18 | 8,00 | 7,96 | 8,09 | 7,96 | 28.320 | -1,73% |
| 2014-07-17 | 8,06 | 8,00 | 8,16 | 8,10 | 92.731 | +0,50% |
| 2014-07-16 | 8,41 | 8,00 | 8,41 | 8,06 | 91.468 | -2,77% |
| 2014-07-15 | 8,54 | 8,24 | 8,54 | 8,29 | 55.232 | -2,93% |
| 2014-07-14 | 8,63 | 8,21 | 8,71 | 8,54 | 22.998 | +0,00% |
| 2014-07-10 | 8,62 | 8,53 | 8,83 | 8,54 | 6.907 | -1,27% |
| 2014-07-09 | 8,84 | 8,65 | 8,88 | 8,65 | 114.232 | -0,69% |
| 2014-07-08 | 8,51 | 8,51 | 8,75 | 8,71 | 160.377 | +3,20% |
| 2014-07-07 | 8,72 | 8,43 | 8,72 | 8,44 | 48.932 | -3,21% |
| 2014-07-04 | 8,41 | 8,37 | 8,79 | 8,72 | 23.791 | +2,59% |
| 2014-07-03 | 8,65 | 8,30 | 8,65 | 8,50 | 58.255 | -2,30% |
| 2014-07-02 | 8,75 | 8,69 | 8,83 | 8,70 | 45.713 | -1,02% |
| 2014-07-01 | 8,91 | 8,74 | 8,91 | 8,79 | 13.130 | -1,79% |
| 2014-06-30 | 8,95 | 8,61 | 8,95 | 8,95 | 16.465 | +0,00% |
| 2014-06-27 | 8,95 | 8,82 | 8,95 | 8,95 | 3.360 | -0,33% |
| 2014-06-26 | 9,07 | 8,83 | 9,22 | 8,98 | 94.241 | -1,21% |
| 2014-06-25 | 9,20 | 9,08 | 9,20 | 9,09 | 121.598 | -1,20% |
