Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 8,63 | 8,46 | 8,94 | 8,91 | 90.495 | +3,24% |
| 2014-05-23 | 8,39 | 8,35 | 8,66 | 8,63 | 63.912 | +3,85% |
| 2014-05-22 | 7,91 | 7,91 | 8,40 | 8,31 | 78.317 | +5,73% |
| 2014-05-21 | 7,90 | 7,71 | 7,99 | 7,86 | 28.353 | -0,38% |
| 2014-05-20 | 7,98 | 7,80 | 8,08 | 7,89 | 19.199 | -0,63% |
| 2014-05-19 | 8,06 | 7,76 | 8,19 | 7,94 | 61.804 | -1,49% |
| 2014-05-16 | 8,33 | 8,03 | 8,33 | 8,06 | 29.880 | -1,95% |
| 2014-05-15 | 8,30 | 8,16 | 8,50 | 8,22 | 37.331 | -0,36% |
| 2014-05-14 | 8,17 | 8,17 | 8,30 | 8,25 | 10.630 | +0,61% |
| 2014-05-13 | 8,15 | 8,15 | 8,27 | 8,20 | 36.157 | +0,61% |
| 2014-05-12 | 8,14 | 8,07 | 8,20 | 8,15 | 36.908 | +0,12% |
| 2014-05-09 | 8,30 | 8,01 | 8,35 | 8,14 | 43.230 | -2,86% |
| 2014-05-08 | 8,25 | 7,99 | 8,40 | 8,38 | 67.152 | +2,20% |
| 2014-05-07 | 8,40 | 7,97 | 8,40 | 8,20 | 87.044 | -2,26% |
| 2014-05-06 | 8,45 | 8,13 | 8,54 | 8,39 | 62.090 | -0,12% |
| 2014-05-05 | 8,90 | 8,40 | 8,90 | 8,40 | 33.568 | -6,15% |
| 2014-05-02 | 8,90 | 8,87 | 8,95 | 8,95 | 4.578 | -1,10% |
| 2014-04-30 | 8,65 | 8,61 | 9,11 | 9,05 | 30.519 | +4,87% |
| 2014-04-29 | 8,82 | 8,60 | 8,90 | 8,63 | 21.976 | -1,93% |
| 2014-04-28 | 8,90 | 8,80 | 9,07 | 8,80 | 32.635 | -1,23% |
