Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 8,79 | 8,79 | 8,95 | 8,91 | 62.001 | +1,95% |
| 2014-04-24 | 9,34 | 8,72 | 9,39 | 8,74 | 176.613 | -6,52% |
| 2014-04-23 | 9,45 | 9,35 | 9,45 | 9,35 | 16.680 | -0,64% |
| 2014-04-22 | 9,40 | 9,40 | 9,55 | 9,41 | 215.978 | +0,75% |
| 2014-04-17 | 9,58 | 9,27 | 9,75 | 9,34 | 525.408 | -2,51% |
| 2014-04-16 | 9,21 | 9,21 | 9,67 | 9,58 | 160.905 | +2,46% |
| 2014-04-15 | 9,23 | 9,23 | 9,43 | 9,35 | 106.602 | +1,30% |
| 2014-04-14 | 9,10 | 9,09 | 9,35 | 9,23 | 74.214 | -0,22% |
| 2014-04-11 | 9,12 | 9,12 | 9,25 | 9,25 | 54.481 | -0,64% |
| 2014-04-10 | 9,10 | 9,01 | 9,40 | 9,31 | 79.340 | +1,42% |
| 2014-04-09 | 9,08 | 9,08 | 9,18 | 9,18 | 32.598 | +0,44% |
| 2014-04-08 | 9,00 | 8,86 | 9,24 | 9,14 | 130.997 | +0,88% |
| 2014-04-07 | 9,11 | 8,82 | 9,16 | 9,06 | 269.563 | -0,98% |
| 2014-04-04 | 9,14 | 9,02 | 9,22 | 9,15 | 87.788 | +0,11% |
| 2014-04-03 | 9,22 | 9,12 | 9,40 | 9,14 | 51.302 | -0,98% |
| 2014-04-02 | 9,25 | 9,15 | 9,58 | 9,23 | 75.046 | +0,33% |
| 2014-04-01 | 9,02 | 9,02 | 9,20 | 9,20 | 30.969 | +0,55% |
| 2014-03-31 | 9,03 | 9,01 | 9,28 | 9,15 | 137.539 | +0,55% |
| 2014-03-28 | 9,00 | 9,00 | 9,14 | 9,10 | 147.006 | +1,68% |
| 2014-03-27 | 8,95 | 8,88 | 9,10 | 8,95 | 246.329 | +0,00% |
