Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 8,95 | 8,85 | 9,35 | 9,35 | 148.914 | +6,25% |
| 2018-10-11 | 8,81 | 8,64 | 8,86 | 8,80 | 127.538 | -1,35% |
| 2018-10-10 | 8,78 | 8,78 | 8,92 | 8,92 | 14.881 | +0,22% |
| 2018-10-09 | 8,85 | 8,85 | 8,92 | 8,90 | 36.825 | +0,45% |
| 2018-10-08 | 8,86 | 8,83 | 9,05 | 8,86 | 84.048 | -1,45% |
| 2018-10-05 | 9,01 | 8,76 | 9,03 | 8,99 | 20.839 | -0,44% |
| 2018-10-03 | 9,03 | 8,85 | 9,17 | 9,03 | 23.352 | +0,00% |
| 2018-10-02 | 9,22 | 8,94 | 9,24 | 9,03 | 82.660 | -2,27% |
| 2018-10-01 | 9,32 | 9,04 | 9,32 | 9,24 | 11.302 | -2,53% |
| 2018-09-26 | 9,49 | 9,34 | 9,49 | 9,48 | 3.748 | -1,15% |
| 2018-09-20 | 9,55 | 9,34 | 9,65 | 9,59 | 26.738 | -0,10% |
| 2018-09-19 | 9,70 | 9,57 | 9,80 | 9,60 | 9.120 | -2,14% |
| 2018-09-17 | 9,76 | 9,70 | 9,85 | 9,81 | 15.430 | -1,31% |
| 2018-09-13 | 9,71 | 9,55 | 9,95 | 9,94 | 9.477 | -0,60% |
| 2018-09-11 | 9,80 | 9,68 | 10,00 | 10,00 | 84.644 | +1,01% |
| 2018-09-10 | 9,50 | 9,50 | 10,10 | 9,90 | 25.654 | +3,13% |
| 2018-09-07 | 9,20 | 9,20 | 9,60 | 9,60 | 163.153 | +1,91% |
| 2018-09-06 | 9,50 | 9,20 | 9,70 | 9,42 | 180.918 | -1,67% |
| 2018-09-04 | 9,90 | 8,91 | 9,90 | 9,58 | 131.347 | -3,62% |
| 2018-09-03 | 10,06 | 9,92 | 10,16 | 9,94 | 15.328 | -2,36% |
