Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 8,59 | 8,58 | 9,00 | 8,95 | 251.336 | +9,28% |
| 2014-03-21 | 8,24 | 8,17 | 8,35 | 8,19 | 93.085 | +0,49% |
| 2014-03-20 | 8,23 | 8,07 | 8,28 | 8,15 | 152.265 | -1,09% |
| 2014-03-19 | 8,42 | 8,23 | 8,58 | 8,24 | 38.704 | -3,51% |
| 2014-03-18 | 8,60 | 8,47 | 8,67 | 8,54 | 154.173 | -0,70% |
| 2014-03-17 | 8,00 | 8,00 | 8,69 | 8,60 | 107.993 | +8,86% |
| 2014-03-14 | 8,01 | 7,83 | 8,32 | 7,90 | 256.849 | -5,84% |
| 2014-03-13 | 8,38 | 8,10 | 8,55 | 8,39 | 149.971 | -0,59% |
| 2014-03-12 | 8,86 | 8,41 | 8,96 | 8,44 | 101.900 | -4,85% |
| 2014-03-11 | 8,90 | 8,69 | 8,90 | 8,87 | 58.904 | -0,34% |
| 2014-03-10 | 8,85 | 8,67 | 8,97 | 8,90 | 203.353 | -1,87% |
| 2014-03-07 | 9,37 | 9,01 | 9,40 | 9,07 | 124.164 | -3,20% |
| 2014-03-06 | 9,43 | 9,27 | 9,47 | 9,37 | 122.603 | +0,21% |
| 2014-03-05 | 9,12 | 9,05 | 9,47 | 9,35 | 615.854 | +2,75% |
| 2014-03-04 | 8,90 | 8,90 | 9,33 | 9,10 | 263.474 | +2,25% |
| 2014-03-03 | 9,00 | 8,38 | 9,25 | 8,90 | 595.529 | -6,81% |
| 2014-02-28 | 9,68 | 9,50 | 9,68 | 9,55 | 171.534 | -0,52% |
| 2014-02-27 | 9,62 | 9,40 | 9,70 | 9,60 | 225.271 | -2,04% |
| 2014-02-26 | 9,80 | 9,46 | 9,80 | 9,80 | 102.618 | +0,00% |
| 2014-02-25 | 10,20 | 9,43 | 10,20 | 9,80 | 499.616 | -3,92% |
