Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-24 | 10,25 | 10,09 | 10,26 | 10,20 | 80.073 | -0,87% |
| 2014-02-21 | 10,25 | 10,10 | 10,37 | 10,29 | 178.895 | +0,39% |
| 2014-02-20 | 10,39 | 10,22 | 10,39 | 10,25 | 67.315 | -1,44% |
| 2014-02-19 | 10,28 | 10,14 | 10,50 | 10,40 | 181.094 | +2,77% |
| 2014-02-18 | 10,22 | 9,92 | 10,25 | 10,12 | 158.009 | -0,98% |
| 2014-02-17 | 10,22 | 10,15 | 10,35 | 10,22 | 84.115 | +0,79% |
| 2014-02-14 | 10,40 | 10,06 | 10,40 | 10,14 | 199.607 | -2,03% |
| 2014-02-13 | 10,35 | 10,28 | 10,60 | 10,35 | 351.094 | +0,98% |
| 2014-02-12 | 9,88 | 9,77 | 10,30 | 10,25 | 562.433 | +4,70% |
| 2014-02-11 | 9,70 | 9,66 | 9,88 | 9,79 | 195.336 | +0,93% |
| 2014-02-10 | 9,70 | 9,68 | 9,86 | 9,70 | 109.121 | +0,52% |
| 2014-02-07 | 9,61 | 9,61 | 9,75 | 9,65 | 64.307 | +0,00% |
| 2014-02-06 | 9,69 | 9,65 | 9,89 | 9,65 | 179.488 | +0,00% |
| 2014-02-05 | 9,45 | 9,42 | 9,69 | 9,65 | 120.990 | +1,58% |
| 2014-02-04 | 9,43 | 9,34 | 9,59 | 9,50 | 65.298 | -0,94% |
| 2014-02-03 | 9,84 | 9,40 | 9,84 | 9,59 | 154.629 | -1,13% |
| 2014-01-31 | 9,66 | 9,50 | 9,95 | 9,70 | 198.174 | +1,46% |
| 2014-01-30 | 9,67 | 9,45 | 9,70 | 9,56 | 210.352 | -1,14% |
| 2014-01-29 | 9,49 | 9,49 | 10,03 | 9,67 | 544.487 | +1,26% |
| 2014-01-28 | 9,29 | 9,20 | 9,65 | 9,55 | 94.840 | +2,80% |
