Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-27 | 9,30 | 9,15 | 9,40 | 9,29 | 70.806 | -1,17% |
| 2014-01-24 | 9,41 | 9,14 | 9,45 | 9,40 | 206.019 | +1,08% |
| 2014-01-23 | 9,50 | 9,30 | 9,63 | 9,30 | 68.566 | -2,11% |
| 2014-01-22 | 9,57 | 9,40 | 9,68 | 9,50 | 77.377 | +1,06% |
| 2014-01-21 | 9,45 | 9,40 | 9,70 | 9,40 | 546.795 | -0,42% |
| 2014-01-20 | 9,35 | 9,17 | 9,47 | 9,44 | 135.859 | +0,43% |
| 2014-01-17 | 9,59 | 9,27 | 9,59 | 9,40 | 73.145 | -1,78% |
| 2014-01-16 | 9,22 | 9,20 | 9,64 | 9,57 | 309.951 | +2,79% |
| 2014-01-15 | 9,45 | 9,03 | 9,48 | 9,31 | 217.874 | -0,53% |
| 2014-01-14 | 9,70 | 9,20 | 9,70 | 9,36 | 122.135 | -3,51% |
| 2014-01-13 | 9,39 | 9,27 | 9,70 | 9,70 | 162.815 | +3,30% |
| 2014-01-10 | 8,72 | 8,72 | 9,39 | 9,39 | 206.158 | +7,31% |
| 2014-01-09 | 8,78 | 8,51 | 9,10 | 8,75 | 167.333 | +0,57% |
| 2014-01-08 | 8,57 | 8,31 | 8,72 | 8,70 | 149.072 | +1,16% |
| 2014-01-07 | 8,90 | 8,50 | 8,90 | 8,60 | 90.719 | -3,37% |
| 2014-01-03 | 8,94 | 8,90 | 9,08 | 8,90 | 109.606 | -0,56% |
| 2014-01-02 | 8,60 | 8,50 | 9,02 | 8,95 | 361.382 | +4,07% |
| 2013-12-30 | 8,44 | 8,22 | 8,60 | 8,60 | 62.503 | +1,78% |
| 2013-12-27 | 8,64 | 8,00 | 8,89 | 8,45 | 96.199 | +0,60% |
| 2013-12-20 | 8,30 | 8,01 | 8,40 | 8,40 | 79.952 | -1,18% |
