Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-18 | 8,58 | 8,32 | 8,60 | 8,50 | 40.551 | -1,73% |
| 2013-12-17 | 8,84 | 8,30 | 8,84 | 8,65 | 41.120 | -3,57% |
| 2013-12-16 | 8,99 | 8,77 | 8,99 | 8,97 | 22.913 | +0,00% |
| 2013-12-13 | 8,82 | 8,58 | 9,04 | 8,97 | 39.998 | +2,87% |
| 2013-12-12 | 8,42 | 8,30 | 8,90 | 8,72 | 30.665 | +0,23% |
| 2013-12-11 | 8,74 | 8,22 | 8,84 | 8,70 | 108.047 | -1,02% |
| 2013-12-10 | 9,08 | 8,75 | 9,08 | 8,79 | 81.556 | -2,33% |
| 2013-12-09 | 8,93 | 8,86 | 9,13 | 9,00 | 29.874 | +0,11% |
| 2013-12-06 | 8,84 | 8,72 | 9,00 | 8,99 | 90.946 | +1,58% |
| 2013-12-05 | 9,13 | 8,65 | 9,13 | 8,85 | 152.167 | -3,07% |
| 2013-12-04 | 9,34 | 8,89 | 9,53 | 9,13 | 93.429 | -2,25% |
| 2013-12-03 | 9,20 | 9,11 | 9,45 | 9,34 | 156.080 | +0,43% |
| 2013-12-02 | 9,95 | 9,20 | 10,02 | 9,30 | 124.453 | -5,30% |
| 2013-11-29 | 9,70 | 9,51 | 9,89 | 9,82 | 84.138 | +1,13% |
| 2013-11-28 | 10,00 | 9,60 | 10,34 | 9,71 | 208.928 | -0,41% |
| 2013-11-27 | 9,27 | 9,27 | 10,04 | 9,75 | 331.169 | +7,85% |
| 2013-11-26 | 8,75 | 8,56 | 9,15 | 9,04 | 143.833 | +3,91% |
| 2013-11-25 | 8,54 | 8,53 | 8,92 | 8,70 | 132.201 | +2,11% |
| 2013-11-22 | 8,51 | 8,32 | 8,61 | 8,52 | 116.310 | +3,90% |
| 2013-11-21 | 8,00 | 7,93 | 8,30 | 8,20 | 77.687 | +1,11% |
