Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 8,80 | 7,92 | 8,80 | 8,11 | 445.682 | -7,84% |
| 2013-11-19 | 8,55 | 8,55 | 9,20 | 8,80 | 134.821 | +2,33% |
| 2013-11-18 | 8,05 | 8,02 | 8,62 | 8,60 | 137.554 | +6,83% |
| 2013-11-15 | 8,21 | 7,85 | 8,21 | 8,05 | 104.397 | -3,36% |
| 2013-11-14 | 8,30 | 8,10 | 8,40 | 8,33 | 15.465 | -0,83% |
| 2013-11-13 | 8,57 | 8,30 | 8,60 | 8,40 | 18.306 | -2,21% |
| 2013-11-12 | 8,41 | 8,33 | 8,59 | 8,59 | 8.142 | +2,87% |
| 2013-11-08 | 8,41 | 8,25 | 8,45 | 8,35 | 41.681 | -1,18% |
| 2013-11-07 | 8,44 | 8,44 | 8,68 | 8,45 | 30.735 | +0,12% |
| 2013-11-06 | 8,63 | 8,30 | 8,63 | 8,44 | 70.616 | -2,20% |
| 2013-11-05 | 8,99 | 8,63 | 9,00 | 8,63 | 64.778 | -3,03% |
| 2013-11-04 | 8,79 | 8,75 | 8,95 | 8,90 | 43.247 | +0,79% |
| 2013-10-31 | 8,80 | 8,74 | 8,95 | 8,83 | 27.666 | -0,79% |
| 2013-10-30 | 9,17 | 8,85 | 9,17 | 8,90 | 70.692 | -2,09% |
| 2013-10-29 | 9,00 | 9,00 | 9,22 | 9,09 | 77.487 | +0,44% |
| 2013-10-28 | 8,99 | 8,80 | 9,10 | 9,05 | 115.189 | +1,57% |
| 2013-10-25 | 8,66 | 8,59 | 8,96 | 8,91 | 111.672 | +3,01% |
| 2013-10-24 | 8,25 | 7,90 | 8,66 | 8,65 | 114.074 | +7,59% |
| 2013-10-23 | 8,44 | 7,96 | 8,44 | 8,04 | 41.873 | -4,40% |
| 2013-10-22 | 8,79 | 8,41 | 8,79 | 8,41 | 29.453 | -3,00% |
