Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-21 | 8,55 | 8,55 | 8,75 | 8,67 | 57.218 | +2,60% |
| 2013-10-18 | 8,12 | 7,84 | 8,51 | 8,45 | 91.728 | +2,67% |
| 2013-10-17 | 8,32 | 8,10 | 8,32 | 8,23 | 46.276 | -0,96% |
| 2013-10-16 | 7,82 | 7,82 | 8,33 | 8,31 | 39.469 | +4,53% |
| 2013-10-15 | 7,90 | 7,81 | 8,20 | 7,95 | 115.704 | +2,45% |
| 2013-10-14 | 7,68 | 7,61 | 7,85 | 7,76 | 28.752 | +1,17% |
| 2013-10-11 | 7,91 | 7,67 | 7,94 | 7,67 | 41.664 | -1,67% |
| 2013-10-10 | 7,61 | 7,51 | 7,85 | 7,80 | 115.482 | +2,63% |
| 2013-10-09 | 7,20 | 6,98 | 7,75 | 7,60 | 106.479 | +5,12% |
| 2013-10-08 | 7,68 | 7,01 | 7,68 | 7,23 | 119.129 | -5,86% |
| 2013-10-07 | 7,48 | 7,30 | 7,95 | 7,68 | 104.118 | +2,67% |
| 2013-10-04 | 7,28 | 7,24 | 7,72 | 7,48 | 140.379 | +3,89% |
| 2013-10-03 | 6,60 | 6,52 | 7,22 | 7,20 | 170.795 | +9,09% |
| 2013-10-02 | 6,68 | 6,50 | 6,69 | 6,60 | 63.875 | +0,00% |
| 2013-10-01 | 6,59 | 6,57 | 6,66 | 6,60 | 40.119 | +1,23% |
| 2013-09-30 | 6,63 | 6,30 | 6,64 | 6,52 | 63.324 | -1,06% |
| 2013-09-27 | 6,68 | 6,52 | 6,75 | 6,59 | 21.153 | -1,20% |
| 2013-09-26 | 6,87 | 6,60 | 6,88 | 6,67 | 22.928 | -2,20% |
| 2013-09-25 | 6,31 | 5,90 | 6,82 | 6,82 | 59.833 | +8,25% |
| 2013-09-24 | 6,52 | 6,20 | 6,63 | 6,30 | 19.390 | -3,82% |
