Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-25 | 7,06 | 7,06 | 7,32 | 7,13 | 10.453 | +1,13% |
| 2013-07-24 | 6,67 | 6,67 | 7,08 | 7,05 | 14.766 | +3,68% |
| 2013-07-23 | 7,14 | 6,71 | 7,14 | 6,80 | 33.615 | -3,82% |
| 2013-07-22 | 7,10 | 6,93 | 7,22 | 7,07 | 10.553 | -0,98% |
| 2013-07-19 | 7,34 | 7,05 | 7,50 | 7,14 | 87.314 | +0,00% |
| 2013-07-18 | 6,71 | 6,55 | 7,16 | 7,14 | 80.225 | +6,41% |
| 2013-07-17 | 6,96 | 6,50 | 6,96 | 6,71 | 43.103 | -1,76% |
| 2013-07-16 | 7,06 | 6,78 | 7,17 | 6,83 | 85.565 | -5,14% |
| 2013-07-15 | 7,45 | 7,05 | 7,47 | 7,20 | 55.418 | -3,36% |
| 2013-07-12 | 7,70 | 7,45 | 7,70 | 7,45 | 17.209 | -2,61% |
| 2013-07-11 | 7,76 | 7,60 | 7,86 | 7,65 | 22.475 | +0,39% |
| 2013-07-10 | 7,60 | 7,51 | 7,97 | 7,62 | 48.902 | +0,26% |
| 2013-07-09 | 8,22 | 7,40 | 8,22 | 7,60 | 66.017 | -7,65% |
| 2013-07-08 | 8,30 | 8,20 | 8,38 | 8,23 | 4.241 | -0,84% |
| 2013-07-05 | 8,50 | 8,20 | 8,52 | 8,30 | 43.146 | -4,16% |
| 2013-07-04 | 8,85 | 8,62 | 8,85 | 8,66 | 13.038 | -1,59% |
| 2013-07-03 | 8,77 | 8,43 | 8,87 | 8,80 | 12.881 | -1,01% |
| 2013-07-02 | 8,87 | 8,70 | 9,15 | 8,89 | 25.576 | +0,23% |
| 2013-07-01 | 8,15 | 8,14 | 8,98 | 8,87 | 86.167 | +11,15% |
| 2013-06-28 | 7,90 | 7,82 | 8,00 | 7,98 | 20.391 | +1,40% |
