Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-27 | 7,77 | 7,71 | 8,00 | 7,87 | 25.899 | +1,03% |
| 2013-06-26 | 7,68 | 7,61 | 7,86 | 7,79 | 62.844 | -2,50% |
| 2013-06-25 | 8,30 | 7,67 | 8,31 | 7,99 | 171.618 | -5,44% |
| 2013-06-24 | 8,48 | 8,31 | 8,67 | 8,45 | 119.054 | -0,94% |
| 2013-06-21 | 8,50 | 8,50 | 8,70 | 8,53 | 129.162 | -2,51% |
| 2013-06-20 | 8,78 | 8,57 | 8,87 | 8,75 | 151.746 | -1,46% |
| 2013-06-19 | 8,83 | 8,83 | 9,05 | 8,88 | 114.745 | +0,23% |
| 2013-06-18 | 8,78 | 8,76 | 9,14 | 8,86 | 69.653 | -0,11% |
| 2013-06-17 | 8,85 | 8,21 | 9,00 | 8,87 | 152.902 | -0,11% |
| 2013-06-14 | 9,28 | 8,88 | 9,41 | 8,88 | 95.531 | -4,00% |
| 2013-06-13 | 9,20 | 9,02 | 9,39 | 9,25 | 113.408 | -1,28% |
| 2013-06-12 | 8,90 | 8,78 | 9,46 | 9,37 | 110.173 | +5,04% |
| 2013-06-11 | 8,98 | 8,71 | 9,08 | 8,92 | 250.709 | +4,57% |
| 2013-06-07 | 8,46 | 8,15 | 8,53 | 8,53 | 144.533 | +3,02% |
| 2013-06-06 | 7,90 | 7,82 | 8,69 | 8,28 | 312.882 | +4,81% |
| 2013-06-05 | 7,87 | 7,71 | 7,90 | 7,90 | 73.437 | +1,67% |
| 2013-06-04 | 7,39 | 7,39 | 7,79 | 7,77 | 113.504 | +5,28% |
| 2013-06-03 | 7,29 | 6,82 | 7,40 | 7,38 | 69.547 | +0,54% |
| 2013-05-31 | 7,54 | 7,06 | 7,55 | 7,34 | 58.398 | -2,26% |
| 2013-05-29 | 7,45 | 7,28 | 7,55 | 7,51 | 113.127 | +1,35% |
