Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-28 | 7,26 | 6,92 | 7,68 | 7,41 | 252.812 | +4,37% |
| 2013-05-27 | 6,50 | 6,50 | 7,12 | 7,10 | 209.124 | +10,25% |
| 2013-05-24 | 6,13 | 6,13 | 6,50 | 6,44 | 128.422 | +6,27% |
| 2013-05-23 | 5,79 | 5,50 | 6,10 | 6,06 | 240.583 | +4,30% |
| 2013-05-22 | 5,86 | 5,80 | 6,12 | 5,81 | 90.125 | -3,17% |
| 2013-05-21 | 6,25 | 5,81 | 6,25 | 6,00 | 101.114 | -1,15% |
| 2013-05-20 | 6,25 | 6,03 | 6,49 | 6,07 | 88.305 | -2,88% |
| 2013-05-17 | 6,44 | 6,25 | 6,65 | 6,25 | 122.091 | -2,80% |
| 2013-05-16 | 6,20 | 6,16 | 6,67 | 6,43 | 100.892 | +1,26% |
| 2013-05-15 | 6,18 | 6,08 | 6,39 | 6,35 | 110.477 | +2,75% |
| 2013-05-14 | 6,30 | 6,10 | 6,30 | 6,18 | 52.589 | -1,12% |
| 2013-05-13 | 5,95 | 5,95 | 6,38 | 6,25 | 335.374 | +5,40% |
| 2013-05-10 | 5,96 | 5,78 | 5,96 | 5,93 | 78.885 | +0,17% |
| 2013-05-09 | 5,95 | 5,75 | 6,14 | 5,92 | 86.547 | -0,50% |
| 2013-05-08 | 5,60 | 5,36 | 5,95 | 5,95 | 135.494 | +4,57% |
| 2013-05-07 | 5,70 | 5,56 | 6,10 | 5,69 | 294.465 | -0,35% |
| 2013-05-06 | 4,87 | 4,87 | 5,79 | 5,71 | 281.576 | +17,73% |
| 2013-05-02 | 4,75 | 4,66 | 4,87 | 4,85 | 92.595 | +2,75% |
| 2013-04-30 | 4,62 | 4,62 | 4,75 | 4,72 | 35.228 | +2,16% |
| 2013-04-29 | 4,61 | 4,55 | 4,71 | 4,62 | 26.214 | +0,43% |
