Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-26 | 4,70 | 4,55 | 4,70 | 4,60 | 118.519 | -0,86% |
| 2013-04-25 | 4,73 | 4,42 | 4,75 | 4,64 | 498.834 | +0,00% |
| 2013-04-24 | 4,88 | 4,57 | 4,88 | 4,64 | 73.466 | -4,33% |
| 2013-04-23 | 4,70 | 4,54 | 4,87 | 4,85 | 86.315 | +5,43% |
| 2013-04-22 | 4,80 | 4,60 | 4,99 | 4,60 | 260.192 | -2,13% |
| 2013-04-19 | 4,37 | 4,10 | 4,80 | 4,70 | 528.733 | +7,31% |
| 2013-04-18 | 4,60 | 4,37 | 4,68 | 4,38 | 97.128 | -4,78% |
| 2013-04-17 | 4,60 | 4,50 | 4,79 | 4,60 | 66.384 | +1,32% |
| 2013-04-15 | 5,10 | 4,23 | 5,10 | 4,54 | 384.905 | -12,19% |
| 2013-04-12 | 4,95 | 4,86 | 5,44 | 5,17 | 495.917 | +1,37% |
| 2013-04-11 | 5,88 | 5,10 | 5,88 | 5,10 | 283.585 | -12,52% |
| 2013-04-10 | 5,80 | 5,75 | 5,89 | 5,83 | 46.921 | +0,87% |
| 2013-04-09 | 6,38 | 5,78 | 6,38 | 5,78 | 137.169 | -8,83% |
| 2013-04-08 | 6,50 | 6,33 | 6,50 | 6,34 | 29.840 | -0,94% |
| 2013-04-05 | 6,63 | 6,33 | 6,63 | 6,40 | 59.873 | -3,76% |
| 2013-04-04 | 6,41 | 6,41 | 6,66 | 6,65 | 17.379 | +2,47% |
| 2013-04-03 | 6,91 | 6,37 | 6,91 | 6,49 | 52.261 | -3,71% |
| 2013-04-02 | 6,77 | 6,72 | 6,88 | 6,74 | 121.270 | +1,35% |
| 2013-03-28 | 6,70 | 6,51 | 6,98 | 6,65 | 153.509 | +2,31% |
| 2013-03-27 | 6,37 | 6,35 | 6,65 | 6,50 | 240.864 | +2,36% |
