Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-26 | 9,60 | 9,31 | 9,62 | 9,35 | 60.787 | -4,10% |
| 2013-02-25 | 9,94 | 9,41 | 9,99 | 9,75 | 72.362 | -2,01% |
| 2013-02-22 | 8,90 | 8,90 | 10,17 | 9,95 | 1.892.022 | +11,80% |
| 2013-02-21 | 8,90 | 8,70 | 8,95 | 8,90 | 87.827 | -0,34% |
| 2013-02-20 | 9,39 | 8,90 | 9,39 | 8,93 | 153.846 | -4,49% |
| 2013-02-19 | 9,60 | 9,10 | 9,62 | 9,35 | 166.137 | -0,95% |
| 2013-02-18 | 9,35 | 9,02 | 9,77 | 9,44 | 274.256 | +0,43% |
| 2013-02-15 | 9,49 | 9,30 | 9,49 | 9,40 | 22.686 | -0,63% |
| 2013-02-14 | 9,60 | 9,20 | 9,60 | 9,46 | 137.683 | -0,94% |
| 2013-02-13 | 10,00 | 9,10 | 10,09 | 9,55 | 99.519 | -4,50% |
| 2013-02-12 | 10,22 | 9,80 | 10,29 | 10,00 | 206.627 | -3,38% |
| 2013-02-11 | 10,33 | 10,21 | 10,40 | 10,35 | 26.396 | +1,27% |
| 2013-02-08 | 10,44 | 10,18 | 10,58 | 10,22 | 99.067 | -1,35% |
| 2013-02-07 | 10,40 | 10,33 | 10,45 | 10,36 | 47.442 | -0,67% |
| 2013-02-06 | 10,40 | 10,32 | 10,45 | 10,43 | 42.939 | +0,48% |
| 2013-02-05 | 10,57 | 10,20 | 10,60 | 10,38 | 82.673 | -2,08% |
| 2013-02-04 | 10,67 | 10,53 | 10,79 | 10,60 | 32.856 | -0,56% |
| 2013-02-01 | 10,83 | 10,66 | 10,83 | 10,66 | 11.187 | -1,20% |
| 2013-01-31 | 10,80 | 10,64 | 10,88 | 10,79 | 38.236 | +0,09% |
| 2013-01-30 | 10,85 | 10,70 | 10,92 | 10,78 | 12.776 | -0,19% |
