Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-29 | 10,70 | 10,50 | 10,85 | 10,80 | 36.818 | +0,19% |
| 2013-01-28 | 10,83 | 10,71 | 10,88 | 10,78 | 29.680 | +0,75% |
| 2013-01-25 | 10,79 | 10,60 | 11,05 | 10,70 | 110.180 | -0,19% |
| 2013-01-24 | 10,70 | 10,69 | 10,94 | 10,72 | 29.110 | +0,19% |
| 2013-01-23 | 10,70 | 10,47 | 10,95 | 10,70 | 143.465 | +0,00% |
| 2013-01-22 | 11,31 | 10,55 | 11,31 | 10,70 | 162.023 | -5,73% |
| 2013-01-21 | 11,50 | 11,20 | 11,50 | 11,35 | 45.316 | -0,09% |
| 2013-01-18 | 11,57 | 11,31 | 11,60 | 11,36 | 53.892 | -1,65% |
| 2013-01-17 | 11,24 | 11,24 | 11,65 | 11,55 | 73.321 | +0,96% |
| 2013-01-16 | 11,22 | 10,88 | 11,47 | 11,44 | 65.434 | +1,24% |
| 2013-01-15 | 11,65 | 11,30 | 11,65 | 11,30 | 75.038 | -2,92% |
| 2013-01-14 | 11,83 | 11,55 | 11,83 | 11,64 | 43.552 | -0,51% |
| 2013-01-11 | 11,50 | 11,40 | 11,89 | 11,70 | 69.417 | +1,12% |
| 2013-01-10 | 11,59 | 11,43 | 11,79 | 11,57 | 67.233 | +1,49% |
| 2013-01-09 | 11,53 | 11,30 | 11,73 | 11,40 | 125.166 | -1,38% |
| 2013-01-08 | 12,05 | 11,54 | 12,42 | 11,56 | 318.844 | -3,51% |
| 2013-01-07 | 11,53 | 11,30 | 11,98 | 11,98 | 152.204 | +3,81% |
| 2013-01-04 | 11,67 | 11,22 | 11,85 | 11,54 | 236.947 | -0,86% |
| 2013-01-03 | 10,79 | 10,76 | 11,66 | 11,64 | 298.640 | +8,08% |
| 2013-01-02 | 10,59 | 10,46 | 10,89 | 10,77 | 87.508 | +3,56% |
