Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-27 | 10,91 | 10,79 | 11,06 | 10,80 | 32.762 | -1,73% |
| 2012-11-26 | 11,30 | 10,92 | 11,43 | 10,99 | 48.044 | -1,87% |
| 2012-11-23 | 11,20 | 10,92 | 11,89 | 11,20 | 170.999 | +0,99% |
| 2012-11-22 | 9,90 | 9,67 | 11,50 | 11,09 | 223.040 | +10,90% |
| 2012-11-21 | 10,60 | 10,00 | 10,65 | 10,00 | 48.175 | -5,30% |
| 2012-11-20 | 10,57 | 10,50 | 10,65 | 10,56 | 174.053 | +0,09% |
| 2012-11-19 | 10,77 | 10,42 | 10,77 | 10,55 | 44.575 | -0,09% |
| 2012-11-16 | 11,05 | 10,31 | 11,11 | 10,56 | 110.922 | -4,43% |
| 2012-11-15 | 11,28 | 10,84 | 11,65 | 11,05 | 34.148 | -1,25% |
| 2012-11-14 | 11,34 | 11,17 | 11,48 | 11,19 | 9.787 | -1,50% |
| 2012-11-13 | 11,50 | 11,35 | 11,56 | 11,36 | 5.870 | -1,90% |
| 2012-11-12 | 11,87 | 11,40 | 11,87 | 11,58 | 27.731 | -1,78% |
| 2012-11-09 | 11,60 | 11,24 | 12,05 | 11,79 | 21.326 | +1,55% |
| 2012-11-08 | 12,10 | 11,55 | 12,10 | 11,61 | 14.471 | -3,25% |
| 2012-11-07 | 12,39 | 12,00 | 12,39 | 12,00 | 15.170 | -2,04% |
| 2012-11-06 | 12,40 | 12,25 | 12,40 | 12,25 | 10.095 | -1,61% |
| 2012-11-05 | 12,59 | 12,30 | 12,59 | 12,45 | 6.817 | -0,40% |
| 2012-11-02 | 12,50 | 12,50 | 12,74 | 12,50 | 4.077 | +0,40% |
| 2012-10-31 | 12,46 | 12,40 | 12,52 | 12,45 | 11.039 | -0,08% |
| 2012-10-30 | 12,76 | 12,40 | 12,76 | 12,46 | 12.309 | -1,11% |
